Sep 14 2023 |
589 |
507.12 |
Sep 07 2023 |
575 |
507.12 |
Aug 31 2023 |
562 |
507.12 |
Aug 24 2023 |
559 |
507.12 |
Aug 17 2023 |
559 |
507.12 |
Aug 10 2023 |
560 |
507.12 |
Aug 03 2023 |
562 |
507.12 |
Jul 27 2023 |
564 |
507.12 |
Jul 20 2023 |
559 |
507.12 |
Jul 13 2023 |
559 |
507.12 |
Jul 06 2023 |
554 |
507.12 |
Jun 29 2023 |
556 |
507.12 |
Jun 22 2023 |
556 |
507.12 |
Jun 15 2023 |
556 |
507.12 |
Jun 08 2023 |
556 |
507.12 |
Jun 01 2023 |
556 |
507.12 |
May 25 2023 |
555 |
507.12 |
May 18 2023 |
555 |
507.12 |
May 11 2023 |
555 |
507.12 |
May 04 2023 |
552 |
507.12 |
Apr 27 2023 |
552 |
507.12 |
Apr 20 2023 |
552 |
507.12 |
Apr 13 2023 |
553 |
507.12 |
Apr 06 2023 |
554 |
507.12 |
Mar 30 2023 |
552 |
507.12 |
Mar 23 2023 |
552 |
507.12 |
Mar 16 2023 |
552 |
507.12 |
Mar 09 2023 |
552 |
507.12 |
Mar 02 2023 |
552 |
507.12 |
Feb 23 2023 |
552 |
507.12 |
Feb 16 2023 |
553 |
507.12 |
Feb 09 2023 |
555 |
507.12 |
Feb 02 2023 |
554 |
507.12 |
Jan 26 2023 |
559 |
507.12 |
Jan 19 2023 |
573 |
507.12 |
Jan 12 2023 |
559 |
507.12 |
Jan 05 2023 |
599 |
507.12 |
Dec 29 2022 |
591 |
507.12 |
Dec 22 2022 |
1392 |
495.9 |
Dec 15 2022 |
1388 |
495.9 |
Dec 08 2022 |
1380 |
495.9 |
Dec 01 2022 |
1355 |
495.9 |
Nov 24 2022 |
1362 |
495.9 |
Nov 17 2022 |
1331 |
495.9 |
Nov 10 2022 |
1308 |
495.9 |
Nov 03 2022 |
1270 |
495.9 |
Oct 27 2022 |
1198 |
495.9 |
Oct 20 2022 |
1162 |
495.9 |
Oct 13 2022 |
1152 |
495.9 |
Oct 06 2022 |
1123 |
495.9 |
Sep 29 2022 |
1096 |
495.9 |
Sep 22 2022 |
1089 |
495.9 |
Sep 15 2022 |
1164 |
506.19 |
Sep 08 2022 |
1164 |
506.19 |
Sep 01 2022 |
1170 |
506.19 |
Aug 25 2022 |
1169 |
506.19 |
Aug 18 2022 |
1168 |
506.19 |
Aug 11 2022 |
1168 |
506.19 |
Aug 04 2022 |
1160 |
506.19 |
Jul 28 2022 |
1160 |
506.19 |
Jul 21 2022 |
1160 |
506.19 |
Jul 14 2022 |
1160 |
506.19 |
Jul 07 2022 |
1160 |
506.19 |
Jun 30 2022 |
1160 |
506.19 |
Jun 23 2022 |
1154 |
506.19 |
Jun 16 2022 |
1154 |
506.19 |
Jun 09 2022 |
1156 |
506.19 |
Jun 02 2022 |
1156 |
506.19 |
May 26 2022 |
1154 |
506.19 |
May 19 2022 |
1154 |
506.19 |
May 12 2022 |
1154 |
506.19 |
May 05 2022 |
1154 |
506.19 |
Apr 28 2022 |
1154 |
506.19 |
Apr 21 2022 |
1154 |
506.19 |
Apr 14 2022 |
1154 |
506.19 |
Apr 07 2022 |
1154 |
506.19 |
Mar 31 2022 |
1154 |
506.19 |
Mar 24 2022 |
1154 |
506.19 |
Mar 17 2022 |
1154 |
506.19 |
Mar 10 2022 |
1154 |
506.19 |
Mar 03 2022 |
1154 |
506.19 |
Feb 24 2022 |
1161 |
506.19 |
Feb 17 2022 |
1161 |
506.19 |
Feb 10 2022 |
1162 |
506.19 |
Feb 03 2022 |
1165 |
506.19 |
Jan 27 2022 |
1168 |
506.19 |
Jan 20 2022 |
1144 |
506.19 |
Jan 13 2022 |
1146 |
506.19 |
Jan 06 2022 |
1176 |
506.19 |
Dec 30 2021 |
1182 |
506.19 |
Dec 23 2021 |
1188 |
506.19 |
Dec 16 2021 |
1183 |
506.19 |
Dec 09 2021 |
1191 |
506.19 |
Dec 02 2021 |
1319 |
517.63 |
Nov 25 2021 |
1339 |
517.63 |
Nov 18 2021 |
1168 |
542.13 |
Nov 11 2021 |
1204 |
542.13 |
Nov 04 2021 |
1205 |
542.13 |
Oct 28 2021 |
1463 |
522.36 |
Oct 21 2021 |
1278 |
500.02 |
Oct 14 2021 |
1647 |
536.8 |
Oct 07 2021 |
1031 |
475.32 |
Sep 30 2021 |
1042 |
475.32 |
Sep 23 2021 |
1041 |
473.1 |
Sep 16 2021 |
1065 |
473.1 |
Sep 09 2021 |
1076 |
473.1 |
Sep 02 2021 |
1032 |
468.22 |
Aug 26 2021 |
1033 |
468.22 |
Aug 19 2021 |
1033 |
468.22 |
Aug 12 2021 |
1034 |
468.22 |
Aug 05 2021 |
1037 |
468.22 |
Jul 29 2021 |
1039 |
468.22 |
Jun 03 2021 |
1450 |
468.22 |
Oct 30 2020 |
11476 |
482.82 |
Oct 23 2020 |
11635 |
471.95 |
Oct 16 2020 |
16579 |
539.82 |
Oct 09 2020 |
16525 |
524.75 |
Oct 02 2020 |
17149 |
524.75 |
Sep 25 2020 |
13738 |
473.1 |
Sep 18 2020 |
14121 |
473.1 |
Sep 11 2020 |
14366 |
473.1 |
Sep 04 2020 |
14564 |
472.51 |
Aug 28 2020 |
14310 |
468.22 |
Aug 21 2020 |
14356 |
468.22 |
Aug 14 2020 |
14374 |
468.22 |
Aug 07 2020 |
14493 |
468.22 |
Jul 31 2020 |
14554 |
468.22 |
Jul 24 2020 |
14554 |
468.22 |
Jul 17 2020 |
14576 |
468.22 |
Jul 10 2020 |
14609 |
468.22 |
Jul 03 2020 |
14675 |
468.22 |
Jun 26 2020 |
14675 |
468.22 |
Jun 19 2020 |
14675 |
468.22 |
Jun 12 2020 |
14686 |
468.22 |
Jun 05 2020 |
14708 |
468.22 |
May 29 2020 |
14731 |
468.22 |
May 22 2020 |
14775 |
468.22 |
May 15 2020 |
14775 |
468.22 |
May 08 2020 |
14779 |
468.22 |
May 01 2020 |
14788 |
468.22 |
Apr 24 2020 |
14838 |
468.22 |
Apr 17 2020 |
14839 |
468.22 |
Apr 10 2020 |
14839 |
468.22 |
Apr 03 2020 |
14839 |
468.22 |
Mar 27 2020 |
14839 |
468.22 |
Mar 20 2020 |
14851 |
468.22 |
Mar 13 2020 |
14851 |
468.22 |
Mar 06 2020 |
14851 |
468.22 |
Feb 28 2020 |
14817 |
468.22 |
Feb 21 2020 |
14870 |
468.22 |
Feb 14 2020 |
14880 |
468.22 |
Feb 07 2020 |
14900 |
468.22 |
Jan 31 2020 |
14920 |
468.22 |
Jan 24 2020 |
14550 |
468.22 |
Jan 17 2020 |
14589 |
468.22 |
Jan 10 2020 |
15240 |
468.22 |
Jan 03 2020 |
15136 |
468.22 |
Dec 27 2019 |
15148 |
468.22 |
Dec 20 2019 |
15175 |
468.22 |
Dec 13 2019 |
15244 |
468.22 |
Dec 06 2019 |
15123 |
468.22 |
Nov 29 2019 |
15469 |
468.22 |
Nov 22 2019 |
15530 |
468.22 |
Nov 15 2019 |
15675 |
468.22 |
Nov 08 2019 |
15905 |
468.65 |
Nov 01 2019 |
15991 |
468.65 |
Oct 25 2019 |
17169 |
480.76 |
Oct 18 2019 |
16826 |
480.76 |
Oct 11 2019 |
18598 |
496.86 |
Oct 04 2019 |
18713 |
496.86 |
Sep 27 2019 |
20757 |
519.82 |
Sep 20 2019 |
18661 |
499.78 |
Sep 13 2019 |
18658 |
499.78 |
Sep 06 2019 |
20570 |
526.68 |
Aug 30 2019 |
22158 |
545.01 |
Aug 23 2019 |
22197 |
545.01 |
Aug 16 2019 |
21995 |
545.01 |
Aug 09 2019 |
21995 |
545.01 |
Aug 02 2019 |
22008 |
545.01 |
Jul 26 2019 |
22021 |
545.01 |
Jul 19 2019 |
22036 |
545.01 |
Jul 12 2019 |
22081 |
545.01 |
Jul 05 2019 |
22095 |
545.01 |
Jun 28 2019 |
22147 |
545.01 |
Jun 21 2019 |
22177 |
545.01 |
Jun 14 2019 |
22174 |
545.01 |
Jun 07 2019 |
22155 |
545.01 |
May 31 2019 |
22188 |
545.01 |
May 24 2019 |
22198 |
545.01 |
May 17 2019 |
22236 |
545.01 |
May 10 2019 |
22225 |
545.01 |
May 03 2019 |
22246 |
545.01 |
Apr 26 2019 |
22241 |
545.01 |
Apr 19 2019 |
22240 |
545.01 |
Apr 12 2019 |
22248 |
545.01 |
Apr 05 2019 |
22248 |
545.01 |
Mar 29 2019 |
22249 |
545.01 |
Mar 22 2019 |
22235 |
545.01 |
Mar 15 2019 |
22244 |
545.01 |
Mar 08 2019 |
22162 |
545.01 |
Mar 01 2019 |
22167 |
545.01 |
Feb 22 2019 |
22161 |
545.01 |
Feb 15 2019 |
22162 |
545.01 |
Feb 08 2019 |
22128 |
545.01 |
Feb 01 2019 |
22156 |
545.01 |
Jan 25 2019 |
22169 |
545.01 |
Jan 18 2019 |
21662 |
545.01 |
Jan 11 2019 |
22359 |
545.01 |
Jan 04 2019 |
22503 |
545.01 |
Dec 28 2018 |
22441 |
545.01 |
Dec 21 2018 |
22288 |
545.01 |
Dec 14 2018 |
22429 |
545.01 |
Dec 07 2018 |
22677 |
545.01 |
Nov 30 2018 |
22970 |
545.01 |
Nov 23 2018 |
23231 |
545.01 |
Nov 16 2018 |
23718 |
545.01 |
Nov 09 2018 |
23880 |
545.01 |
Nov 02 2018 |
24037 |
545.01 |
Oct 27 2017 |
27564 |
575.89 |
Oct 20 2017 |
27522 |
575.89 |
Oct 13 2017 |
27225 |
575.89 |
Oct 06 2017 |
26929 |
575.89 |
Sep 29 2017 |
26853 |
575.89 |
Sep 22 2017 |
26743 |
575.89 |
Sep 15 2017 |
26663 |
575.89 |
Sep 08 2017 |
26381 |
575.89 |
Sep 01 2017 |
26421 |
575.89 |
Aug 25 2017 |
26408 |
575.89 |
Aug 18 2017 |
26439 |
575.89 |
Aug 11 2017 |
26297 |
575.89 |
Aug 04 2017 |
26328 |
575.89 |
Jul 28 2017 |
26325 |
575.89 |
Jul 21 2017 |
26355 |
575.89 |
Jul 14 2017 |
26354 |
575.89 |
Jul 07 2017 |
26346 |
575.89 |
Jun 30 2017 |
26355 |
575.89 |
Jun 23 2017 |
26352 |
575.89 |
Jun 16 2017 |
26354 |
575.89 |
Jun 09 2017 |
26326 |
575.89 |
Jun 02 2017 |
26333 |
575.89 |
May 26 2017 |
26123 |
575.89 |
May 19 2017 |
26169 |
575.89 |
May 12 2017 |
26105 |
575.89 |
May 05 2017 |
26001 |
575.89 |
Apr 28 2017 |
25961 |
575.89 |
Apr 21 2017 |
25930 |
575.89 |
Apr 14 2017 |
25973 |
575.89 |
Apr 07 2017 |
25974 |
575.89 |
Mar 31 2017 |
25973 |
575.89 |
Mar 24 2017 |
25975 |
575.89 |
Mar 17 2017 |
25966 |
575.89 |
Mar 10 2017 |
25983 |
575.89 |
Mar 03 2017 |
25983 |
575.89 |
Feb 24 2017 |
25988 |
575.89 |
Feb 17 2017 |
26006 |
575.89 |
Feb 10 2017 |
26032 |
575.89 |
Feb 03 2017 |
26025 |
575.89 |
Jan 27 2017 |
25991 |
575.89 |
Jan 20 2017 |
26003 |
575.89 |
Jan 13 2017 |
26034 |
575.89 |
Jan 06 2017 |
26357 |
575.89 |
Dec 30 2016 |
26452 |
575.89 |
Dec 23 2016 |
26443 |
575.89 |
Dec 16 2016 |
26484 |
575.89 |
Dec 09 2016 |
26705 |
575.89 |
Dec 02 2016 |
27263 |
575.89 |
Nov 25 2016 |
27156 |
575.89 |
Nov 18 2016 |
27693 |
575.89 |
Nov 11 2016 |
28140 |
575.89 |
Nov 04 2016 |
28334 |
575.89 |