| Oct 27 2017 |
25231 |
549.73 |
| Oct 20 2017 |
25144 |
549.73 |
| Oct 13 2017 |
24850 |
549.73 |
| Oct 06 2017 |
24612 |
549.73 |
| Sep 29 2017 |
24570 |
549.73 |
| Sep 22 2017 |
24451 |
549.73 |
| Sep 15 2017 |
24383 |
549.73 |
| Sep 08 2017 |
24124 |
549.73 |
| Sep 01 2017 |
24146 |
549.73 |
| Aug 25 2017 |
24147 |
549.73 |
| Aug 18 2017 |
24181 |
549.73 |
| Aug 11 2017 |
24054 |
549.73 |
| Aug 04 2017 |
24086 |
549.73 |
| Jul 28 2017 |
24082 |
549.73 |
| Jul 21 2017 |
24105 |
549.73 |
| Jul 14 2017 |
24103 |
549.73 |
| Jul 07 2017 |
24096 |
549.73 |
| Jun 30 2017 |
24106 |
549.73 |
| Jun 23 2017 |
24104 |
549.73 |
| Jun 16 2017 |
24105 |
549.73 |
| Jun 09 2017 |
24070 |
549.73 |
| Jun 02 2017 |
24077 |
549.73 |
| May 26 2017 |
23889 |
549.73 |
| May 19 2017 |
23926 |
549.73 |
| May 12 2017 |
23867 |
549.73 |
| May 05 2017 |
23779 |
549.73 |
| Apr 28 2017 |
23741 |
549.73 |
| Apr 21 2017 |
23711 |
549.73 |
| Apr 14 2017 |
23749 |
549.73 |
| Apr 07 2017 |
23750 |
549.73 |
| Mar 31 2017 |
23749 |
549.73 |
| Mar 24 2017 |
23751 |
549.73 |
| Mar 17 2017 |
23743 |
549.73 |
| Mar 10 2017 |
23763 |
549.73 |
| Mar 03 2017 |
23763 |
549.73 |
| Feb 24 2017 |
23768 |
549.73 |
| Feb 17 2017 |
23786 |
549.73 |
| Feb 10 2017 |
23811 |
549.73 |
| Feb 03 2017 |
23810 |
549.73 |
| Jan 27 2017 |
23786 |
549.73 |
| Jan 20 2017 |
23797 |
549.73 |
| Jan 13 2017 |
23828 |
549.73 |
| Jan 06 2017 |
24133 |
549.73 |
| Dec 30 2016 |
24223 |
549.73 |
| Dec 23 2016 |
24223 |
549.73 |
| Dec 16 2016 |
24269 |
549.73 |
| Dec 09 2016 |
24463 |
549.73 |
| Dec 02 2016 |
24992 |
549.73 |
| Nov 25 2016 |
24868 |
549.73 |
| Nov 18 2016 |
25274 |
549.73 |
| Nov 11 2016 |
25709 |
549.73 |
| Nov 04 2016 |
25812 |
549.73 |
