| Sep 14 2023 |
9635 |
682.37 |
| Sep 07 2023 |
9222 |
682.37 |
| Aug 31 2023 |
9104 |
682.37 |
| Aug 24 2023 |
8985 |
682.37 |
| Aug 17 2023 |
9055 |
682.37 |
| Aug 10 2023 |
9058 |
682.37 |
| Aug 03 2023 |
9062 |
682.37 |
| Jul 27 2023 |
9042 |
682.37 |
| Jul 20 2023 |
9020 |
682.37 |
| Jul 13 2023 |
9020 |
682.37 |
| Jul 06 2023 |
9007 |
682.37 |
| Jun 29 2023 |
8985 |
682.37 |
| Jun 22 2023 |
8985 |
682.37 |
| Jun 15 2023 |
8985 |
682.37 |
| Jun 08 2023 |
8994 |
682.37 |
| Jun 01 2023 |
8950 |
682.37 |
| May 25 2023 |
8878 |
682.37 |
| May 18 2023 |
8877 |
682.37 |
| May 11 2023 |
8877 |
682.37 |
| May 04 2023 |
8851 |
682.37 |
| Apr 27 2023 |
8857 |
682.37 |
| Apr 20 2023 |
8857 |
682.37 |
| Apr 13 2023 |
8857 |
682.37 |
| Apr 06 2023 |
8869 |
682.37 |
| Mar 30 2023 |
8941 |
682.37 |
| Mar 23 2023 |
8941 |
682.37 |
| Mar 16 2023 |
8941 |
682.37 |
| Mar 09 2023 |
8941 |
682.37 |
| Mar 02 2023 |
8868 |
682.37 |
| Feb 23 2023 |
8879 |
682.37 |
| Feb 16 2023 |
8926 |
682.37 |
| Feb 09 2023 |
8959 |
682.37 |
| Feb 02 2023 |
8995 |
682.37 |
| Jan 26 2023 |
9002 |
682.37 |
| Jan 19 2023 |
9015 |
682.37 |
| Jan 12 2023 |
8912 |
682.37 |
| Jan 05 2023 |
9400 |
682.37 |
| Dec 29 2022 |
9393 |
682.37 |
| Dec 22 2022 |
11820 |
622.19 |
| Dec 15 2022 |
11713 |
622.19 |
| Dec 08 2022 |
11732 |
622.19 |
| Dec 01 2022 |
11608 |
622.19 |
| Nov 24 2022 |
11612 |
622.19 |
| Nov 17 2022 |
11464 |
622.19 |
| Nov 10 2022 |
11443 |
622.19 |
| Nov 03 2022 |
11197 |
622.19 |
| Oct 27 2022 |
10866 |
622.19 |
| Oct 20 2022 |
10828 |
622.19 |
| Oct 13 2022 |
10716 |
622.19 |
| Oct 06 2022 |
10180 |
622.19 |
| Sep 29 2022 |
8178 |
562.01 |
| Sep 22 2022 |
8087 |
562.01 |
| Sep 15 2022 |
7947 |
562.01 |
| Sep 08 2022 |
7760 |
562.01 |
| Sep 01 2022 |
7743 |
562.01 |
| Aug 25 2022 |
7704 |
562.01 |
| Aug 18 2022 |
7700 |
562.01 |
| Aug 11 2022 |
7701 |
562.01 |
| Aug 04 2022 |
7675 |
562.01 |
| Jul 28 2022 |
7675 |
562.01 |
| Jul 21 2022 |
7675 |
562.01 |
| Jul 14 2022 |
7675 |
562.01 |
| Jul 07 2022 |
7675 |
562.01 |
| Jun 30 2022 |
7675 |
562.01 |
| Jun 23 2022 |
7684 |
562.01 |
| Jun 16 2022 |
7684 |
562.01 |
| Jun 09 2022 |
7688 |
562.01 |
| Jun 02 2022 |
7688 |
562.01 |
| May 26 2022 |
7683 |
562.01 |
| May 19 2022 |
7683 |
562.01 |
| May 12 2022 |
7683 |
562.01 |
| May 05 2022 |
7683 |
562.01 |
| Apr 28 2022 |
7684 |
562.01 |
| Apr 21 2022 |
7684 |
562.01 |
| Apr 14 2022 |
7684 |
562.01 |
| Apr 07 2022 |
7684 |
562.01 |
| Mar 31 2022 |
7684 |
562.01 |
| Mar 24 2022 |
7685 |
562.01 |
| Mar 17 2022 |
7663 |
562.01 |
| Mar 10 2022 |
7663 |
562.01 |
| Mar 03 2022 |
7663 |
562.01 |
| Feb 24 2022 |
7653 |
562.01 |
| Feb 17 2022 |
7670 |
562.01 |
| Feb 10 2022 |
7675 |
562.01 |
| Feb 03 2022 |
7676 |
562.01 |
| Jan 27 2022 |
7680 |
562.01 |
| Jan 20 2022 |
7556 |
562.01 |
| Jan 13 2022 |
7565 |
562.01 |
| Jan 06 2022 |
8035 |
562.01 |
| Dec 30 2021 |
8036 |
562.01 |
| Dec 23 2021 |
8048 |
562.01 |
| Dec 16 2021 |
8241 |
562.01 |
| Dec 09 2021 |
8530 |
562.01 |
| Dec 02 2021 |
8799 |
562.01 |
| Nov 25 2021 |
8954 |
562.01 |
| Nov 18 2021 |
9418 |
562.01 |
| Nov 11 2021 |
9758 |
562.01 |
| Nov 04 2021 |
9750 |
562.01 |
| Oct 28 2021 |
9906 |
562.01 |
| Oct 21 2021 |
10142 |
562.01 |
| Oct 14 2021 |
10315 |
562.01 |
| Sep 02 2021 |
11507 |
647.46 |
| Aug 26 2021 |
11337 |
647.46 |
| Aug 19 2021 |
11367 |
647.46 |
| Aug 12 2021 |
11355 |
647.46 |
| Aug 05 2021 |
11475 |
647.46 |
| Jul 29 2021 |
11561 |
647.46 |
| Jun 03 2021 |
11612 |
647.46 |
| Sep 04 2020 |
26040 |
647.46 |
| Aug 28 2020 |
26328 |
647.46 |
| Aug 21 2020 |
26413 |
647.46 |
| Aug 14 2020 |
26445 |
647.46 |
| Aug 07 2020 |
26644 |
647.46 |
| Jul 31 2020 |
26770 |
647.46 |
| Jul 24 2020 |
26770 |
647.46 |
| Jul 17 2020 |
26800 |
647.46 |
| Jul 10 2020 |
26850 |
647.46 |
| Jul 03 2020 |
26956 |
647.46 |
| Jun 26 2020 |
26956 |
647.46 |
| Jun 19 2020 |
26956 |
647.46 |
| Jun 12 2020 |
26974 |
647.46 |
| Jun 05 2020 |
27019 |
647.46 |
| May 29 2020 |
27053 |
647.46 |
| May 22 2020 |
27118 |
647.46 |
| May 15 2020 |
27120 |
647.46 |
| May 08 2020 |
27138 |
647.46 |
| May 01 2020 |
27153 |
647.46 |
| Apr 24 2020 |
27233 |
647.46 |
| Apr 17 2020 |
27234 |
647.46 |
| Apr 10 2020 |
27234 |
647.46 |
| Apr 03 2020 |
27234 |
647.46 |
| Mar 27 2020 |
27234 |
647.46 |
| Mar 20 2020 |
27253 |
647.46 |
| Mar 13 2020 |
27253 |
647.46 |
| Mar 06 2020 |
27253 |
647.46 |
| Feb 28 2020 |
27242 |
647.46 |
| Feb 21 2020 |
27317 |
647.46 |
| Feb 14 2020 |
27325 |
647.46 |
| Feb 07 2020 |
27352 |
647.46 |
| Jan 31 2020 |
27372 |
647.46 |
| Jan 24 2020 |
26924 |
647.46 |
| Jan 17 2020 |
27008 |
647.46 |
| Jan 10 2020 |
27785 |
647.46 |
| Jan 03 2020 |
28775 |
679.74 |
| Dec 27 2019 |
28788 |
679.74 |
| Dec 20 2019 |
28837 |
679.74 |
| Dec 13 2019 |
28922 |
679.74 |
| Dec 06 2019 |
28856 |
679.74 |
| Nov 29 2019 |
27971 |
639.81 |
| Nov 22 2019 |
28148 |
639.81 |
| Nov 15 2019 |
27918 |
628.85 |
| Nov 08 2019 |
29274 |
645.37 |
| Nov 01 2019 |
29246 |
639.35 |
| Oct 25 2019 |
29446 |
639.35 |
| Oct 18 2019 |
27394 |
611.65 |
| Oct 11 2019 |
27423 |
605.63 |
| Oct 04 2019 |
27492 |
605.63 |
| Sep 27 2019 |
27385 |
605.63 |
| Sep 20 2019 |
27075 |
605.63 |
| Sep 13 2019 |
26931 |
605.63 |
| Sep 06 2019 |
25854 |
598.16 |
| Aug 30 2019 |
25944 |
598.16 |
| Aug 23 2019 |
25969 |
598.16 |
| Aug 16 2019 |
25719 |
598.16 |
| Aug 09 2019 |
25719 |
598.16 |
| Aug 02 2019 |
25733 |
598.16 |
| Jul 26 2019 |
25751 |
598.16 |
| Jul 19 2019 |
25765 |
598.16 |
| Jul 12 2019 |
25811 |
598.16 |
| Jul 05 2019 |
25825 |
598.16 |
| Jun 28 2019 |
25880 |
598.16 |
| Jun 21 2019 |
25910 |
598.16 |
| Jun 14 2019 |
25901 |
598.16 |
| Jun 07 2019 |
25879 |
598.16 |
| May 31 2019 |
25915 |
598.16 |
| May 24 2019 |
25920 |
598.16 |
| May 17 2019 |
25963 |
598.16 |
| May 10 2019 |
25953 |
598.16 |
| May 03 2019 |
25984 |
598.16 |
| Apr 26 2019 |
25979 |
598.16 |
| Apr 19 2019 |
25984 |
598.16 |
| Apr 12 2019 |
25992 |
598.16 |
| Apr 05 2019 |
25992 |
598.16 |
| Mar 29 2019 |
25993 |
598.16 |
| Mar 22 2019 |
25978 |
598.16 |
| Mar 15 2019 |
25989 |
598.16 |
| Mar 08 2019 |
25896 |
598.16 |
| Mar 01 2019 |
25902 |
598.16 |
| Feb 22 2019 |
25894 |
598.16 |
| Feb 15 2019 |
25898 |
598.16 |
| Feb 08 2019 |
25860 |
598.16 |
| Feb 01 2019 |
25887 |
598.16 |
| Jan 25 2019 |
25903 |
598.16 |
| Jan 18 2019 |
25379 |
598.16 |
| Jan 11 2019 |
26110 |
598.16 |
| Jan 04 2019 |
26229 |
597.25 |
| Dec 28 2018 |
26149 |
597.25 |
| Dec 21 2018 |
25958 |
597.25 |
| Dec 14 2018 |
26154 |
597.25 |
| Dec 07 2018 |
26484 |
597.25 |
| Nov 30 2018 |
28110 |
615.52 |
| Nov 23 2018 |
28428 |
615.52 |
| Nov 16 2018 |
29253 |
617.83 |
| Nov 09 2018 |
28120 |
599.13 |
| Nov 02 2018 |
28329 |
599.13 |
| Oct 26 2018 |
26591 |
578.72 |
| Oct 19 2018 |
27704 |
590.23 |
| Oct 12 2018 |
26753 |
580.47 |
| Oct 05 2018 |
26491 |
580.47 |
| Sep 28 2018 |
26594 |
580.47 |
| Sep 21 2018 |
26628 |
580.47 |
| Sep 14 2018 |
26050 |
576.96 |
| Sep 07 2018 |
25049 |
567.45 |
| Aug 31 2018 |
24789 |
567.45 |
| Aug 24 2018 |
24701 |
567.45 |
| Aug 17 2018 |
24691 |
567.45 |
| Aug 10 2018 |
24705 |
567.45 |
| Aug 03 2018 |
24738 |
567.45 |
| Jul 27 2018 |
24755 |
567.45 |
| Jul 20 2018 |
24783 |
567.45 |
| Jul 13 2018 |
24787 |
567.45 |
| Jul 06 2018 |
24758 |
567.45 |
| Jun 29 2018 |
24828 |
567.45 |
| Jun 22 2018 |
24828 |
567.45 |
| Jun 15 2018 |
24853 |
567.45 |
| Jun 08 2018 |
24887 |
567.45 |
| Jun 01 2018 |
24868 |
567.45 |
| May 25 2018 |
24897 |
567.45 |
| May 18 2018 |
24841 |
567.45 |
| May 11 2018 |
24870 |
567.45 |
| May 04 2018 |
24981 |
567.45 |
| Apr 27 2018 |
24971 |
567.45 |
| Apr 20 2018 |
25038 |
567.45 |
| Apr 13 2018 |
25032 |
567.45 |
| Apr 06 2018 |
25032 |
567.45 |
| Mar 30 2018 |
25030 |
567.45 |
| Mar 23 2018 |
25030 |
567.45 |
| Mar 16 2018 |
25014 |
567.45 |
| Mar 09 2018 |
25014 |
567.45 |
| Mar 02 2018 |
25022 |
567.45 |
| Feb 23 2018 |
25012 |
567.45 |
| Feb 16 2018 |
25029 |
567.45 |
| Feb 09 2018 |
25020 |
567.45 |
| Feb 02 2018 |
25043 |
567.45 |
| Jan 26 2018 |
25077 |
567.45 |
| Jan 19 2018 |
24984 |
567.45 |
| Jan 12 2018 |
24512 |
567.45 |
| Jan 05 2018 |
24718 |
567.45 |
| Dec 29 2017 |
24791 |
567.45 |
| Dec 22 2017 |
24780 |
567.45 |
| Dec 15 2017 |
24787 |
567.45 |
| Dec 08 2017 |
25208 |
567.45 |
| Dec 01 2017 |
24984 |
561.35 |
| Nov 24 2017 |
25030 |
561.35 |
| Nov 17 2017 |
25983 |
569.11 |
| Nov 10 2017 |
26690 |
569.11 |
| Nov 03 2017 |
28169 |
584.54 |
| Oct 27 2017 |
27454 |
574.75 |
| Oct 20 2017 |
27420 |
574.75 |
| Oct 13 2017 |
27591 |
579.95 |
| Oct 06 2017 |
27282 |
579.95 |
| Sep 29 2017 |
26927 |
576.79 |
| Sep 22 2017 |
26649 |
574.76 |
| Sep 15 2017 |
27115 |
581.09 |
| Sep 08 2017 |
24740 |
556.62 |
| Sep 01 2017 |
24765 |
556.62 |
| Aug 25 2017 |
24751 |
556.62 |
| Aug 18 2017 |
24782 |
556.62 |
| Aug 11 2017 |
24648 |
556.62 |
| Aug 04 2017 |
24681 |
556.62 |
| Jul 28 2017 |
24677 |
556.62 |
| Jul 21 2017 |
24704 |
556.62 |
| Jul 14 2017 |
24703 |
556.62 |
| Jul 07 2017 |
24694 |
556.62 |
| Jun 30 2017 |
24704 |
556.62 |
| Jun 23 2017 |
24702 |
556.62 |
| Jun 16 2017 |
24703 |
556.62 |
| Jun 09 2017 |
24670 |
556.62 |
| Jun 02 2017 |
24677 |
556.62 |
| May 26 2017 |
24482 |
556.62 |
| May 19 2017 |
24518 |
556.62 |
| May 12 2017 |
24457 |
556.62 |
| May 05 2017 |
24367 |
556.62 |
| Apr 28 2017 |
24330 |
556.62 |
| Apr 21 2017 |
24301 |
556.62 |
| Apr 14 2017 |
24340 |
556.62 |
| Apr 07 2017 |
24341 |
556.62 |
| Mar 31 2017 |
24340 |
556.62 |
| Mar 24 2017 |
24342 |
556.62 |
| Mar 17 2017 |
24335 |
556.62 |
| Mar 10 2017 |
24354 |
556.62 |
| Mar 03 2017 |
24354 |
556.62 |
| Feb 24 2017 |
24359 |
556.62 |
| Feb 17 2017 |
24377 |
556.62 |
| Feb 10 2017 |
24402 |
556.62 |
| Feb 03 2017 |
24401 |
556.62 |
| Jan 27 2017 |
24378 |
556.62 |
| Jan 20 2017 |
24392 |
556.62 |
| Jan 13 2017 |
24423 |
556.62 |
| Jan 06 2017 |
24734 |
556.62 |
| Dec 30 2016 |
24825 |
556.62 |
| Dec 23 2016 |
24821 |
556.62 |
| Dec 16 2016 |
24864 |
556.62 |
| Dec 09 2016 |
25061 |
556.62 |
| Dec 02 2016 |
25583 |
556.62 |
| Nov 25 2016 |
25470 |
556.62 |
| Nov 18 2016 |
25909 |
556.62 |
| Nov 11 2016 |
26328 |
556.62 |
| Nov 04 2016 |
26450 |
556.62 |
