| May 07 2024 |
2096 |
325.93 |
| May 03 2024 |
2097 |
325.93 |
| Apr 25 2024 |
2097 |
325.93 |
| Apr 18 2024 |
2097 |
325.93 |
| Apr 11 2024 |
2097 |
325.93 |
| Apr 04 2024 |
2097 |
325.93 |
| Mar 28 2024 |
2097 |
325.93 |
| Mar 21 2024 |
2097 |
325.93 |
| Mar 14 2024 |
2097 |
325.93 |
| Mar 07 2024 |
2097 |
325.93 |
| Feb 29 2024 |
2097 |
325.93 |
| Feb 22 2024 |
2100 |
325.93 |
| Feb 15 2024 |
2102 |
325.93 |
| Feb 08 2024 |
2103 |
325.93 |
| Feb 01 2024 |
2107 |
325.93 |
| Jan 25 2024 |
2107 |
325.93 |
| Jan 18 2024 |
2116 |
325.93 |
| Jan 11 2024 |
2089 |
325.93 |
| Jan 04 2024 |
2107 |
325.93 |
| Dec 28 2023 |
2113 |
325.93 |
| Dec 21 2023 |
2106 |
325.93 |
| Dec 14 2023 |
2115 |
325.93 |
| Dec 07 2023 |
2085 |
325.93 |
| Nov 30 2023 |
2099 |
325.93 |
| Nov 23 2023 |
2057 |
325.93 |
| Nov 16 2023 |
2162 |
328.82 |
| Nov 09 2023 |
2154 |
328.82 |
| Nov 02 2023 |
2161 |
328.82 |
| Oct 26 2023 |
2185 |
330.4 |
| Oct 19 2023 |
2359 |
337.54 |
| Oct 12 2023 |
2157 |
332.25 |
| Oct 05 2023 |
2246 |
334.85 |
| Sep 28 2023 |
2236 |
334.85 |
| Sep 21 2023 |
2233 |
334.85 |
| Sep 14 2023 |
2159 |
330.7 |
| Sep 07 2023 |
2147 |
330.1 |
| Aug 31 2023 |
2148 |
330.1 |
| Aug 24 2023 |
2147 |
330.1 |
| Aug 17 2023 |
2141 |
330.1 |
| Aug 10 2023 |
2141 |
330.1 |
| Aug 03 2023 |
2148 |
330.1 |
| Jul 27 2023 |
2143 |
330.1 |
| Jul 20 2023 |
2114 |
330.1 |
| Jul 13 2023 |
2114 |
330.1 |
| Jul 06 2023 |
2105 |
330.1 |
| Jun 29 2023 |
2106 |
330.1 |
| Jun 22 2023 |
2106 |
330.1 |
| Jun 15 2023 |
2106 |
330.1 |
| Jun 08 2023 |
2108 |
330.1 |
| Jun 01 2023 |
2105 |
330.1 |
| May 25 2023 |
2099 |
330.1 |
| May 18 2023 |
2099 |
330.1 |
| May 11 2023 |
2099 |
330.1 |
| May 04 2023 |
2100 |
330.1 |
| Apr 27 2023 |
2102 |
330.1 |
| Apr 20 2023 |
2102 |
330.1 |
| Apr 13 2023 |
2102 |
330.1 |
| Apr 06 2023 |
2104 |
330.1 |
| Mar 30 2023 |
2105 |
330.1 |
| Mar 23 2023 |
2105 |
330.1 |
| Mar 16 2023 |
2105 |
330.1 |
| Mar 09 2023 |
2105 |
330.1 |
| Mar 02 2023 |
2104 |
330.1 |
| Feb 23 2023 |
2104 |
330.1 |
| Feb 16 2023 |
2111 |
330.1 |
| Feb 09 2023 |
2114 |
330.1 |
| Feb 02 2023 |
2117 |
330.1 |
| Jan 26 2023 |
2114 |
330.1 |
| Jan 19 2023 |
2108 |
330.1 |
| Jan 12 2023 |
2067 |
330.1 |
| Jan 05 2023 |
2094 |
330.1 |
| Dec 29 2022 |
2093 |
330.1 |
| Dec 22 2022 |
3173 |
330.1 |
| Dec 15 2022 |
3161 |
330.1 |
| Dec 08 2022 |
3153 |
330.1 |
| Dec 01 2022 |
3111 |
330.1 |
| Nov 24 2022 |
3126 |
330.1 |
| Nov 17 2022 |
3204 |
334.26 |
| Nov 10 2022 |
3122 |
334.26 |
| Nov 03 2022 |
3003 |
334.26 |
| Oct 27 2022 |
2760 |
334.26 |
| Oct 20 2022 |
2691 |
334.26 |
| Oct 13 2022 |
2657 |
334.26 |
| Oct 06 2022 |
1832 |
338.49 |
| Sep 29 2022 |
1790 |
336.97 |
| Sep 22 2022 |
1793 |
336.97 |
| Dec 09 2021 |
2261 |
354.76 |
| Dec 02 2021 |
2325 |
354.76 |
| Nov 25 2021 |
2345 |
354.76 |
| Nov 18 2021 |
2193 |
346.42 |
| Nov 11 2021 |
2188 |
346.42 |
| Nov 04 2021 |
3205 |
347.81 |
| Oct 28 2021 |
3307 |
347.81 |
| Oct 21 2021 |
3330 |
347.85 |
| Oct 14 2021 |
3366 |
347.85 |
| Oct 07 2021 |
3291 |
347.85 |
| Sep 30 2021 |
3209 |
343.24 |
| Sep 23 2021 |
3253 |
343.24 |
| Sep 16 2021 |
3317 |
343.24 |
| Sep 09 2021 |
3347 |
343.24 |
| Sep 02 2021 |
3391 |
343.24 |
| Aug 26 2021 |
3390 |
343.24 |
| Aug 19 2021 |
3396 |
343.24 |
| Aug 12 2021 |
3405 |
343.24 |
| Aug 05 2021 |
3414 |
343.24 |
| Jul 29 2021 |
3419 |
343.24 |
| Jun 03 2021 |
3407 |
343.24 |
| Dec 04 2020 |
3331 |
354.76 |
| Nov 27 2020 |
3269 |
354.76 |
| Nov 20 2020 |
3376 |
346.42 |
| Nov 13 2020 |
3555 |
346.42 |
| Nov 06 2020 |
3865 |
347.81 |
| Oct 30 2020 |
4108 |
347.81 |
| Oct 23 2020 |
4365 |
347.85 |
| Oct 16 2020 |
4518 |
347.85 |
| Oct 09 2020 |
4695 |
347.85 |
| Oct 02 2020 |
4629 |
343.24 |
| Sep 25 2020 |
4704 |
343.24 |
| Sep 18 2020 |
4839 |
343.24 |
| Sep 11 2020 |
4883 |
343.24 |
| Sep 04 2020 |
4943 |
343.24 |
| Aug 28 2020 |
4962 |
343.24 |
| Aug 21 2020 |
4992 |
343.24 |
| Aug 14 2020 |
4997 |
343.24 |
| Aug 07 2020 |
5044 |
343.24 |
| Jul 31 2020 |
5062 |
343.24 |
| Jul 24 2020 |
5062 |
343.24 |
| Jul 17 2020 |
5074 |
343.24 |
| Jul 10 2020 |
5093 |
343.24 |
| Jul 03 2020 |
5112 |
343.24 |
| Jun 26 2020 |
5112 |
343.24 |
| Jun 19 2020 |
5112 |
343.24 |
| Jun 12 2020 |
5115 |
343.24 |
| Jun 05 2020 |
5120 |
343.24 |
| May 29 2020 |
5133 |
343.24 |
| May 22 2020 |
5138 |
343.24 |
| May 15 2020 |
5138 |
343.24 |
| May 08 2020 |
5140 |
343.24 |
| May 01 2020 |
5142 |
343.24 |
| Apr 24 2020 |
5161 |
343.24 |
| Apr 17 2020 |
5161 |
343.24 |
| Apr 10 2020 |
5161 |
343.24 |
| Apr 03 2020 |
5161 |
343.24 |
| Mar 27 2020 |
5161 |
343.24 |
| Mar 20 2020 |
5163 |
343.24 |
| Mar 13 2020 |
5163 |
343.24 |
| Mar 06 2020 |
5163 |
343.24 |
| Feb 28 2020 |
5174 |
343.24 |
| Feb 21 2020 |
5188 |
343.24 |
| Feb 14 2020 |
5191 |
343.24 |
| Feb 07 2020 |
5193 |
343.24 |
| Jan 31 2020 |
5212 |
343.24 |
| Jan 24 2020 |
4961 |
343.24 |
| Jan 17 2020 |
4973 |
343.24 |
| Jan 10 2020 |
5351 |
343.24 |
| Jan 03 2020 |
5326 |
343.24 |
| Dec 27 2019 |
5336 |
343.24 |
| Dec 20 2019 |
5346 |
343.24 |
| Dec 13 2019 |
5359 |
343.24 |
| Dec 06 2019 |
5181 |
343.24 |
| Nov 29 2019 |
5284 |
343.24 |
| Nov 22 2019 |
5702 |
350.11 |
| Nov 15 2019 |
6576 |
363.04 |
| Nov 08 2019 |
6582 |
363.04 |
| Nov 01 2019 |
7208 |
371.7 |
| Oct 25 2019 |
7161 |
371.7 |
| Oct 18 2019 |
7279 |
375.61 |
| Oct 11 2019 |
7365 |
375.61 |
| Oct 04 2019 |
8478 |
389.27 |
| Sep 27 2019 |
8492 |
389.27 |
| Sep 20 2019 |
9301 |
400.31 |
| Sep 13 2019 |
9336 |
400.31 |
| Sep 06 2019 |
9700 |
407.44 |
| Aug 30 2019 |
9740 |
407.44 |
| Aug 23 2019 |
9763 |
407.44 |
| Aug 16 2019 |
9689 |
407.44 |
| Aug 09 2019 |
9689 |
407.44 |
| Aug 02 2019 |
9693 |
407.44 |
| Jul 26 2019 |
9699 |
407.44 |
| Jul 19 2019 |
9713 |
407.44 |
| Jul 12 2019 |
9737 |
407.44 |
| Jul 05 2019 |
9744 |
407.44 |
| Jun 28 2019 |
9755 |
407.44 |
| Jun 21 2019 |
9772 |
407.44 |
| Jun 14 2019 |
9763 |
407.44 |
| Jun 07 2019 |
9754 |
407.44 |
| May 31 2019 |
9774 |
407.44 |
| May 24 2019 |
9771 |
407.44 |
| May 17 2019 |
9785 |
407.44 |
| May 10 2019 |
9778 |
407.44 |
| May 03 2019 |
9788 |
407.44 |
| Apr 26 2019 |
9783 |
407.44 |
| Apr 19 2019 |
9784 |
407.44 |
| Apr 12 2019 |
9789 |
407.44 |
| Apr 05 2019 |
9789 |
407.44 |
| Mar 29 2019 |
9788 |
407.44 |
| Mar 22 2019 |
9787 |
407.44 |
| Mar 15 2019 |
9794 |
407.44 |
| Mar 08 2019 |
9751 |
407.44 |
| Mar 01 2019 |
9754 |
407.44 |
| Feb 22 2019 |
9751 |
407.44 |
| Feb 15 2019 |
9763 |
407.44 |
| Feb 08 2019 |
9749 |
407.44 |
| Feb 01 2019 |
9770 |
407.44 |
| Jan 25 2019 |
9773 |
407.44 |
| Jan 18 2019 |
9423 |
407.44 |
| Jan 11 2019 |
9903 |
407.44 |
| Jan 04 2019 |
9964 |
407.44 |
| Dec 28 2018 |
9963 |
407.44 |
| Dec 21 2018 |
9897 |
407.44 |
| Dec 14 2018 |
9923 |
407.44 |
| Dec 07 2018 |
10012 |
407.44 |
| Nov 30 2018 |
9702 |
402.04 |
| Nov 23 2018 |
10028 |
405.29 |
| Nov 16 2018 |
10948 |
413.82 |
| Nov 09 2018 |
11690 |
421.51 |
| Nov 02 2018 |
11763 |
421.51 |
| Oct 26 2018 |
12883 |
434.79 |
| Oct 19 2018 |
12924 |
434.79 |
| Oct 12 2018 |
12782 |
434.79 |
| Oct 05 2018 |
13712 |
446.74 |
| Sep 28 2018 |
14428 |
453.11 |
| Sep 21 2018 |
14413 |
453.11 |
| Sep 14 2018 |
14211 |
453.11 |
| Sep 07 2018 |
14137 |
453.11 |
| Aug 31 2018 |
13897 |
452.15 |
| Aug 24 2018 |
13861 |
452.15 |
| Aug 17 2018 |
13845 |
452.15 |
| Aug 10 2018 |
13853 |
452.15 |
| Aug 03 2018 |
13875 |
452.15 |
| Jul 27 2018 |
13888 |
452.15 |
| Jul 20 2018 |
13904 |
452.15 |
| Jul 13 2018 |
13902 |
452.15 |
| Jul 06 2018 |
13875 |
452.15 |
| Jun 29 2018 |
13933 |
452.15 |
| Jun 22 2018 |
13933 |
452.15 |
| Jun 15 2018 |
13958 |
452.15 |
| Jun 08 2018 |
13977 |
452.15 |
| Jun 01 2018 |
13966 |
452.15 |
| May 25 2018 |
13979 |
452.15 |
| May 18 2018 |
13949 |
452.15 |
| May 11 2018 |
13974 |
452.15 |
| May 04 2018 |
14036 |
452.15 |
| Apr 27 2018 |
14029 |
452.15 |
| Apr 20 2018 |
14070 |
452.15 |
| Apr 13 2018 |
14067 |
452.15 |
| Apr 06 2018 |
14067 |
452.15 |
| Mar 30 2018 |
14066 |
452.15 |
| Mar 23 2018 |
14066 |
452.15 |
| Mar 16 2018 |
14059 |
452.15 |
| Mar 09 2018 |
14059 |
452.15 |
| Mar 02 2018 |
14064 |
452.15 |
| Feb 23 2018 |
14054 |
452.15 |
| Feb 16 2018 |
14065 |
452.15 |
| Feb 09 2018 |
14060 |
452.15 |
| Feb 02 2018 |
14078 |
452.15 |
| Jan 26 2018 |
14113 |
452.15 |
| Jan 19 2018 |
14072 |
452.15 |
| Jan 12 2018 |
13691 |
452.15 |
| Jan 05 2018 |
13957 |
452.15 |
| Dec 29 2017 |
13989 |
452.15 |
| Dec 22 2017 |
13972 |
452.15 |
| Dec 15 2017 |
13940 |
452.15 |
| Dec 08 2017 |
14232 |
452.15 |
| Dec 01 2017 |
13837 |
446.76 |
| Nov 24 2017 |
13853 |
446.76 |
| Nov 17 2017 |
13947 |
446.49 |
| Nov 10 2017 |
15766 |
459.93 |
| Nov 03 2017 |
15754 |
459.93 |
| Oct 27 2017 |
16737 |
469.09 |
| Oct 20 2017 |
16701 |
469.09 |
| Oct 13 2017 |
16508 |
469.09 |
| Oct 06 2017 |
15994 |
465.71 |
| Sep 29 2017 |
16017 |
465.71 |
| Sep 22 2017 |
15952 |
465.71 |
| Sep 15 2017 |
15975 |
465.71 |
| Sep 08 2017 |
15839 |
465.71 |
| Sep 01 2017 |
16437 |
471.19 |
| Aug 25 2017 |
16450 |
471.19 |
| Aug 18 2017 |
16486 |
471.19 |
| Aug 11 2017 |
16405 |
471.19 |
| Aug 04 2017 |
16432 |
471.19 |
| Jul 28 2017 |
16430 |
471.19 |
| Jul 21 2017 |
16453 |
471.19 |
| Jul 14 2017 |
16459 |
471.19 |
| Jul 07 2017 |
16453 |
471.19 |
| Jun 30 2017 |
16463 |
471.19 |
| Jun 23 2017 |
16462 |
471.19 |
| Jun 16 2017 |
16458 |
471.19 |
| Jun 09 2017 |
16432 |
471.19 |
| Jun 02 2017 |
16435 |
471.19 |
| May 26 2017 |
16268 |
471.19 |
| May 19 2017 |
16291 |
471.19 |
| May 12 2017 |
16237 |
471.19 |
| May 05 2017 |
16190 |
471.19 |
| Apr 28 2017 |
16162 |
471.19 |
| Apr 21 2017 |
16134 |
471.19 |
| Apr 14 2017 |
16155 |
471.19 |
| Apr 07 2017 |
16156 |
471.19 |
| Mar 31 2017 |
16156 |
471.19 |
| Mar 24 2017 |
16157 |
471.19 |
| Mar 17 2017 |
16149 |
471.19 |
| Mar 10 2017 |
16167 |
471.19 |
| Mar 03 2017 |
16167 |
471.19 |
| Feb 24 2017 |
16172 |
471.19 |
| Feb 17 2017 |
16185 |
471.19 |
| Feb 10 2017 |
16202 |
471.19 |
| Feb 03 2017 |
16195 |
471.19 |
| Jan 27 2017 |
16202 |
471.19 |
| Jan 20 2017 |
16229 |
471.19 |
| Jan 13 2017 |
16252 |
471.19 |
| Jan 06 2017 |
16482 |
471.19 |
| Dec 30 2016 |
16563 |
471.19 |
| Dec 23 2016 |
16560 |
471.19 |
| Dec 16 2016 |
16604 |
471.19 |
| Dec 09 2016 |
16670 |
471.19 |
| Dec 02 2016 |
19438 |
494.17 |
| Nov 25 2016 |
19344 |
494.17 |
| Nov 18 2016 |
20989 |
507.11 |
| Nov 11 2016 |
21322 |
507.11 |
| Nov 04 2016 |
21391 |
507.11 |
