| Oct 27 2017 |
33885 |
663.45 |
| Oct 20 2017 |
33874 |
663.45 |
| Oct 13 2017 |
33532 |
663.45 |
| Oct 06 2017 |
33210 |
663.45 |
| Sep 29 2017 |
33252 |
663.45 |
| Sep 22 2017 |
33095 |
663.45 |
| Sep 15 2017 |
33084 |
663.45 |
| Sep 08 2017 |
32607 |
663.45 |
| Sep 01 2017 |
32625 |
663.45 |
| Aug 25 2017 |
32599 |
663.45 |
| Aug 18 2017 |
32627 |
663.45 |
| Aug 11 2017 |
32450 |
663.45 |
| Aug 04 2017 |
32474 |
663.45 |
| Jul 28 2017 |
32471 |
663.45 |
| Jul 21 2017 |
32509 |
663.45 |
| Jul 14 2017 |
32499 |
663.45 |
| Jul 07 2017 |
32493 |
663.45 |
| Jun 30 2017 |
32504 |
663.45 |
| Jun 23 2017 |
32503 |
663.45 |
| Jun 16 2017 |
32516 |
663.45 |
| Jun 09 2017 |
32485 |
663.45 |
| Jun 02 2017 |
32487 |
663.45 |
| May 26 2017 |
32246 |
663.45 |
| May 19 2017 |
32294 |
663.45 |
| May 12 2017 |
32231 |
663.45 |
| May 05 2017 |
32106 |
663.45 |
| Apr 28 2017 |
32057 |
663.45 |
| Apr 21 2017 |
32024 |
663.45 |
| Apr 14 2017 |
32081 |
663.45 |
| Apr 07 2017 |
32082 |
663.45 |
| Mar 31 2017 |
32081 |
663.45 |
| Mar 24 2017 |
32083 |
663.45 |
| Mar 17 2017 |
32079 |
663.45 |
| Mar 10 2017 |
32100 |
663.45 |
| Mar 03 2017 |
32100 |
663.45 |
| Feb 24 2017 |
32103 |
663.45 |
| Feb 17 2017 |
32124 |
663.45 |
| Feb 10 2017 |
32151 |
663.45 |
| Feb 03 2017 |
32149 |
663.45 |
| Jan 27 2017 |
32100 |
663.45 |
| Jan 20 2017 |
32118 |
663.45 |
| Jan 13 2017 |
32162 |
663.45 |
| Jan 06 2017 |
32531 |
663.45 |
| Dec 30 2016 |
32619 |
663.45 |
| Dec 23 2016 |
32610 |
663.45 |
| Dec 16 2016 |
32648 |
663.45 |
| Dec 09 2016 |
32920 |
663.45 |
| Dec 02 2016 |
33702 |
663.45 |
| Nov 25 2016 |
33547 |
663.45 |
| Nov 18 2016 |
34252 |
663.45 |
| Nov 11 2016 |
34902 |
663.45 |
| Nov 04 2016 |
35122 |
663.45 |
