| Oct 05 2023 |
3977 |
429.92 |
| Sep 28 2023 |
3787 |
429.92 |
| Sep 21 2023 |
3979 |
438.13 |
| Sep 14 2023 |
4462 |
415.34 |
| Sep 07 2023 |
4475 |
415.34 |
| Aug 31 2023 |
4496 |
415.34 |
| Aug 24 2023 |
4484 |
415.34 |
| Aug 17 2023 |
4480 |
415.34 |
| Aug 10 2023 |
4480 |
415.34 |
| Aug 03 2023 |
4489 |
415.34 |
| Jul 27 2023 |
4481 |
415.34 |
| Jul 20 2023 |
4420 |
415.34 |
| Jul 13 2023 |
4420 |
415.34 |
| Jul 06 2023 |
4407 |
415.34 |
| Jun 29 2023 |
4407 |
415.34 |
| Jun 22 2023 |
4407 |
415.34 |
| Jun 15 2023 |
4407 |
415.34 |
| Jun 08 2023 |
4410 |
415.34 |
| Jun 01 2023 |
4403 |
415.34 |
| May 25 2023 |
4397 |
415.34 |
| May 18 2023 |
4397 |
415.34 |
| May 11 2023 |
4397 |
415.34 |
| May 04 2023 |
4397 |
415.34 |
| Apr 27 2023 |
4399 |
415.34 |
| Apr 20 2023 |
4399 |
415.34 |
| Apr 13 2023 |
4399 |
415.34 |
| Apr 06 2023 |
4406 |
415.34 |
| Mar 30 2023 |
4406 |
415.34 |
| Mar 23 2023 |
4406 |
415.34 |
| Mar 16 2023 |
4406 |
415.34 |
| Mar 09 2023 |
4406 |
415.34 |
| Mar 02 2023 |
4406 |
415.34 |
| Feb 23 2023 |
4405 |
415.34 |
| Feb 16 2023 |
4411 |
415.34 |
| Feb 09 2023 |
4425 |
415.34 |
| Feb 02 2023 |
4437 |
415.34 |
| Jan 26 2023 |
4437 |
415.34 |
| Jan 19 2023 |
4421 |
415.34 |
| Jan 12 2023 |
4370 |
415.34 |
| Jan 05 2023 |
4401 |
415.34 |
| Dec 29 2022 |
4398 |
415.34 |
| Dec 22 2022 |
6967 |
416.8 |
| Dec 15 2022 |
6941 |
416.8 |
| Dec 08 2022 |
6901 |
416.8 |
| Dec 01 2022 |
6800 |
416.8 |
| Nov 24 2022 |
6800 |
416.8 |
| Nov 17 2022 |
6663 |
416.8 |
| Nov 10 2022 |
6553 |
416.8 |
| Nov 03 2022 |
6350 |
416.8 |
| Oct 27 2022 |
5895 |
416.8 |
| Oct 20 2022 |
5714 |
416.8 |
| Oct 13 2022 |
5624 |
416.8 |
| Oct 06 2022 |
6747 |
453.31 |
| Sep 29 2022 |
6561 |
453.31 |
| Sep 22 2022 |
4876 |
456.78 |
| Sep 15 2022 |
4817 |
456.78 |
| Sep 08 2022 |
4722 |
456.78 |
| Sep 01 2022 |
4711 |
456.78 |
| Aug 25 2022 |
4699 |
456.78 |
| Aug 18 2022 |
4697 |
456.78 |
| Aug 11 2022 |
4701 |
456.78 |
| Aug 04 2022 |
4684 |
456.78 |
| Jul 28 2022 |
4684 |
456.78 |
| Jul 21 2022 |
4684 |
456.78 |
| Jul 14 2022 |
4684 |
456.78 |
| Jul 07 2022 |
4684 |
456.78 |
| Jun 30 2022 |
4684 |
456.78 |
| Jun 23 2022 |
4695 |
456.78 |
| Jun 16 2022 |
4695 |
456.78 |
| Jun 09 2022 |
4698 |
456.78 |
| Jun 02 2022 |
4698 |
456.78 |
| May 26 2022 |
4695 |
456.78 |
| May 19 2022 |
4695 |
456.78 |
| May 12 2022 |
4695 |
456.78 |
| May 05 2022 |
4695 |
456.78 |
| Apr 28 2022 |
4699 |
456.78 |
| Apr 21 2022 |
4699 |
456.78 |
| Apr 14 2022 |
4699 |
456.78 |
| Apr 07 2022 |
4699 |
456.78 |
| Mar 31 2022 |
4699 |
456.78 |
| Mar 24 2022 |
4700 |
456.78 |
| Mar 17 2022 |
4697 |
456.78 |
| Mar 10 2022 |
4697 |
456.78 |
| Mar 03 2022 |
4697 |
456.78 |
| Feb 24 2022 |
4676 |
456.78 |
| Feb 17 2022 |
4685 |
456.78 |
| Feb 10 2022 |
4691 |
456.78 |
| Feb 03 2022 |
4686 |
456.78 |
| Jan 27 2022 |
4702 |
456.78 |
| Jan 20 2022 |
4580 |
456.78 |
| Jan 13 2022 |
4586 |
456.78 |
| Jan 06 2022 |
5000 |
456.78 |
| Dec 30 2021 |
5005 |
456.78 |
| Dec 23 2021 |
5012 |
456.78 |
| Dec 16 2021 |
5122 |
456.78 |
| Dec 09 2021 |
5335 |
456.78 |
| Dec 02 2021 |
5507 |
456.78 |
| Nov 25 2021 |
5572 |
456.78 |
| Nov 18 2021 |
5837 |
456.78 |
| Nov 11 2021 |
5980 |
456.78 |
| Nov 04 2021 |
5969 |
456.78 |
| Oct 28 2021 |
6001 |
456.78 |
| Oct 21 2021 |
6222 |
456.78 |
| Oct 14 2021 |
6324 |
456.78 |
| Oct 07 2021 |
5864 |
456.78 |
| Sep 30 2021 |
7214 |
490.94 |
| Nov 10 2017 |
32314 |
642.97 |
| Nov 03 2017 |
32500 |
642.97 |
| Oct 27 2017 |
28087 |
581.41 |
| Oct 20 2017 |
28030 |
581.41 |
| Oct 13 2017 |
27733 |
581.41 |
| Oct 06 2017 |
27416 |
581.41 |
| Sep 29 2017 |
27356 |
581.41 |
| Sep 22 2017 |
27213 |
581.41 |
| Sep 15 2017 |
27150 |
581.41 |
| Sep 08 2017 |
26857 |
581.41 |
| Sep 01 2017 |
26899 |
581.41 |
| Aug 25 2017 |
26884 |
581.41 |
| Aug 18 2017 |
26915 |
581.41 |
| Aug 11 2017 |
26770 |
581.41 |
| Aug 04 2017 |
26801 |
581.41 |
| Jul 28 2017 |
26798 |
581.41 |
| Jul 21 2017 |
26829 |
581.41 |
| Jul 14 2017 |
26827 |
581.41 |
| Jul 07 2017 |
26820 |
581.41 |
| Jun 30 2017 |
26829 |
581.41 |
| Jun 23 2017 |
26826 |
581.41 |
| Jun 16 2017 |
26826 |
581.41 |
| Jun 09 2017 |
26799 |
581.41 |
| Jun 02 2017 |
26805 |
581.41 |
| May 26 2017 |
26594 |
581.41 |
| May 19 2017 |
26642 |
581.41 |
| May 12 2017 |
26579 |
581.41 |
| May 05 2017 |
26473 |
581.41 |
| Apr 28 2017 |
26432 |
581.41 |
| Apr 21 2017 |
26402 |
581.41 |
| Apr 14 2017 |
26446 |
581.41 |
| Apr 07 2017 |
26447 |
581.41 |
| Mar 31 2017 |
26446 |
581.41 |
| Mar 24 2017 |
26448 |
581.41 |
| Mar 17 2017 |
26441 |
581.41 |
| Mar 10 2017 |
26459 |
581.41 |
| Mar 03 2017 |
26459 |
581.41 |
| Feb 24 2017 |
26463 |
581.41 |
| Feb 17 2017 |
26481 |
581.41 |
| Feb 10 2017 |
26509 |
581.41 |
| Feb 03 2017 |
26501 |
581.41 |
| Jan 27 2017 |
26464 |
581.41 |
| Jan 20 2017 |
26475 |
581.41 |
| Jan 13 2017 |
26510 |
581.41 |
| Jan 06 2017 |
26838 |
581.41 |
| Dec 30 2016 |
26932 |
581.41 |
| Dec 23 2016 |
26926 |
581.41 |
| Dec 16 2016 |
26969 |
581.41 |
| Dec 09 2016 |
27189 |
581.41 |
| Dec 02 2016 |
27769 |
581.41 |
| Nov 25 2016 |
27671 |
581.41 |
| Nov 18 2016 |
28220 |
581.41 |
| Nov 11 2016 |
22656 |
519.85 |
| Nov 04 2016 |
22751 |
519.85 |
