| Oct 27 2017 |
24916 |
546.03 |
| Oct 20 2017 |
24797 |
546.03 |
| Oct 13 2017 |
24527 |
546.03 |
| Oct 06 2017 |
24288 |
546.03 |
| Sep 29 2017 |
24919 |
553.5 |
| Sep 22 2017 |
24793 |
553.5 |
| Sep 15 2017 |
24738 |
553.5 |
| Sep 08 2017 |
24467 |
553.5 |
| Sep 01 2017 |
24489 |
553.5 |
| Aug 25 2017 |
24485 |
553.5 |
| Aug 18 2017 |
24515 |
553.5 |
| Aug 11 2017 |
23722 |
546.03 |
| Aug 04 2017 |
23753 |
546.03 |
| Jul 28 2017 |
23749 |
546.03 |
| Jul 21 2017 |
23773 |
546.03 |
| Jul 14 2017 |
23773 |
546.03 |
| Jul 07 2017 |
23766 |
546.03 |
| Jun 30 2017 |
23776 |
546.03 |
| Jun 23 2017 |
23775 |
546.03 |
| Jun 16 2017 |
23774 |
546.03 |
| Jun 09 2017 |
23739 |
546.03 |
| Jun 02 2017 |
23745 |
546.03 |
| May 26 2017 |
23556 |
546.03 |
| May 19 2017 |
23597 |
546.03 |
| May 12 2017 |
23537 |
546.03 |
| May 05 2017 |
23453 |
546.03 |
| Apr 28 2017 |
23418 |
546.03 |
| Apr 21 2017 |
23386 |
546.03 |
| Apr 14 2017 |
23424 |
546.03 |
| Apr 07 2017 |
23425 |
546.03 |
| Mar 31 2017 |
23424 |
546.03 |
| Mar 24 2017 |
23426 |
546.03 |
| Mar 17 2017 |
23418 |
546.03 |
| Mar 10 2017 |
23438 |
546.03 |
| Mar 03 2017 |
23438 |
546.03 |
| Feb 24 2017 |
23443 |
546.03 |
| Feb 17 2017 |
23461 |
546.03 |
| Feb 10 2017 |
23485 |
546.03 |
| Feb 03 2017 |
23484 |
546.03 |
| Jan 27 2017 |
23461 |
546.03 |
| Jan 20 2017 |
23471 |
546.03 |
| Jan 13 2017 |
23502 |
546.03 |
| Jan 06 2017 |
23811 |
546.03 |
| Dec 30 2016 |
23905 |
546.03 |
| Dec 23 2016 |
23906 |
546.03 |
| Dec 16 2016 |
23954 |
546.03 |
| Dec 09 2016 |
24119 |
546.03 |
| Dec 02 2016 |
24656 |
546.03 |
| Nov 25 2016 |
24539 |
546.03 |
| Nov 18 2016 |
24925 |
546.03 |
| Nov 11 2016 |
25348 |
546.03 |
| Nov 04 2016 |
25446 |
546.03 |
