| May 05 2024 |
4648 |
454.89 |
| May 03 2024 |
4648 |
454.89 |
| Apr 25 2024 |
4659 |
454.89 |
| Apr 18 2024 |
4659 |
454.89 |
| Apr 11 2024 |
4671 |
454.89 |
| Apr 04 2024 |
4671 |
454.89 |
| Mar 28 2024 |
4671 |
454.89 |
| Mar 21 2024 |
4671 |
454.89 |
| Mar 14 2024 |
4671 |
454.89 |
| Mar 07 2024 |
4671 |
454.89 |
| Feb 29 2024 |
4671 |
454.89 |
| Feb 22 2024 |
4676 |
454.89 |
| Feb 15 2024 |
4681 |
454.89 |
| Feb 08 2024 |
4682 |
454.89 |
| Feb 01 2024 |
4686 |
454.89 |
| Jan 25 2024 |
4679 |
454.89 |
| Jan 18 2024 |
4707 |
454.89 |
| Jan 11 2024 |
4802 |
454.89 |
| Jan 04 2024 |
4821 |
454.89 |
| Dec 28 2023 |
4816 |
454.89 |
| Dec 21 2023 |
4812 |
454.89 |
| Dec 14 2023 |
4833 |
454.89 |
| Dec 07 2023 |
4863 |
454.89 |
| Nov 30 2023 |
5008 |
454.89 |
| Nov 23 2023 |
5004 |
454.89 |
| Nov 16 2023 |
5181 |
454.89 |
| Nov 09 2023 |
4326 |
434.93 |
| Oct 26 2023 |
3861 |
422.96 |
| Oct 19 2023 |
3926 |
422.96 |
| Oct 12 2023 |
3873 |
422.96 |
| Oct 05 2023 |
4262 |
438.22 |
| Sep 28 2023 |
4049 |
438.22 |
| Sep 21 2023 |
3981 |
438.22 |
| Sep 14 2023 |
3899 |
438.22 |
| Sep 07 2023 |
3777 |
438.22 |
| Aug 31 2023 |
3718 |
438.22 |
| Aug 24 2023 |
3651 |
438.22 |
| Aug 17 2023 |
3683 |
438.22 |
| Aug 10 2023 |
3684 |
438.22 |
| Aug 03 2023 |
3686 |
438.22 |
| Jul 27 2023 |
3673 |
438.22 |
| Jul 20 2023 |
3698 |
438.22 |
| Jul 13 2023 |
3698 |
438.22 |
| Jul 06 2023 |
3694 |
438.22 |
| Jun 29 2023 |
3679 |
438.22 |
| Jun 22 2023 |
3679 |
438.22 |
| Jun 15 2023 |
3679 |
438.22 |
| Jun 08 2023 |
3685 |
438.22 |
| Jun 01 2023 |
3654 |
438.22 |
| May 25 2023 |
3617 |
438.22 |
| May 18 2023 |
3616 |
438.22 |
| May 11 2023 |
3616 |
438.22 |
| May 04 2023 |
3594 |
438.22 |
| Apr 27 2023 |
3593 |
438.22 |
| Apr 20 2023 |
3593 |
438.22 |
| Apr 13 2023 |
3593 |
438.22 |
| Apr 06 2023 |
3599 |
438.22 |
| Mar 30 2023 |
3635 |
438.22 |
| Mar 23 2023 |
3635 |
438.22 |
| Mar 16 2023 |
3635 |
438.22 |
| Mar 09 2023 |
3635 |
438.22 |
| Mar 02 2023 |
3598 |
438.22 |
| Feb 23 2023 |
3601 |
438.22 |
| Feb 16 2023 |
3619 |
438.22 |
| Feb 09 2023 |
3625 |
438.22 |
| Feb 02 2023 |
3652 |
438.22 |
| Jan 26 2023 |
3646 |
438.22 |
| Jan 19 2023 |
3664 |
438.22 |
| Jan 12 2023 |
3582 |
438.22 |
| Jan 05 2023 |
4008 |
438.22 |
| Dec 29 2022 |
3996 |
438.22 |
| Dec 22 2022 |
8544 |
451.61 |
| Dec 15 2022 |
8520 |
451.61 |
| Dec 08 2022 |
8472 |
451.61 |
| Dec 01 2022 |
8374 |
451.61 |
| Nov 24 2022 |
8362 |
451.61 |
| Nov 17 2022 |
8197 |
451.61 |
| Nov 10 2022 |
8053 |
451.61 |
| Nov 03 2022 |
7804 |
451.61 |
| Oct 27 2022 |
7773 |
464.07 |
| Oct 20 2022 |
7518 |
464.07 |
| Oct 13 2022 |
7412 |
464.07 |
| Oct 06 2022 |
7225 |
466.72 |
| Sep 29 2022 |
7024 |
466.72 |
| Sep 22 2022 |
6942 |
466.72 |
| Sep 15 2022 |
6853 |
466.72 |
| Sep 08 2022 |
6844 |
466.72 |
| Sep 01 2022 |
6831 |
466.72 |
| Aug 25 2022 |
6826 |
466.72 |
| Aug 18 2022 |
6823 |
466.72 |
| Aug 11 2022 |
6836 |
466.72 |
| Aug 04 2022 |
6815 |
466.72 |
| Jul 28 2022 |
6815 |
466.72 |
| Jul 21 2022 |
6815 |
466.72 |
| Jul 14 2022 |
6815 |
466.72 |
| Jul 07 2022 |
6815 |
466.72 |
| Jun 30 2022 |
6815 |
466.72 |
| Jun 23 2022 |
6794 |
466.72 |
| Jun 16 2022 |
6794 |
466.72 |
| Jun 09 2022 |
6802 |
466.72 |
| Jun 02 2022 |
6802 |
466.72 |
| May 26 2022 |
6802 |
466.72 |
| May 19 2022 |
6802 |
466.72 |
| May 12 2022 |
6802 |
466.72 |
| May 05 2022 |
6802 |
466.72 |
| Apr 28 2022 |
6793 |
466.72 |
| Apr 21 2022 |
6793 |
466.72 |
| Apr 14 2022 |
6793 |
466.72 |
| Apr 07 2022 |
6793 |
466.72 |
| Mar 31 2022 |
6793 |
466.72 |
| Mar 24 2022 |
6793 |
466.72 |
| Mar 17 2022 |
6785 |
466.72 |
| Mar 10 2022 |
6785 |
466.72 |
| Mar 03 2022 |
6785 |
466.72 |
| Feb 24 2022 |
6774 |
466.72 |
| Feb 17 2022 |
6782 |
466.72 |
| Feb 10 2022 |
6783 |
466.72 |
| Feb 03 2022 |
6795 |
466.72 |
| Jan 27 2022 |
6799 |
466.72 |
| Jan 20 2022 |
6675 |
466.72 |
| Jan 13 2022 |
6706 |
466.72 |
| Jan 06 2022 |
6846 |
466.72 |
| Dec 30 2021 |
6877 |
466.72 |
| Dec 23 2021 |
6898 |
466.72 |
| Dec 16 2021 |
6894 |
466.72 |
| Dec 09 2021 |
6910 |
466.72 |
| Dec 02 2021 |
7019 |
466.72 |
| Nov 25 2021 |
7014 |
466.72 |
| Nov 18 2021 |
7081 |
467.59 |
| Nov 11 2021 |
7079 |
467.59 |
| Nov 04 2021 |
6718 |
451.19 |
| Oct 28 2021 |
6376 |
432.75 |
| Oct 21 2021 |
6169 |
426.93 |
| Oct 14 2021 |
6244 |
426.93 |
| Oct 07 2021 |
5938 |
420.74 |
| Sep 30 2021 |
6024 |
420.74 |
| Sep 23 2021 |
6147 |
420.74 |
| Sep 16 2021 |
6274 |
420.74 |
| Sep 09 2021 |
6377 |
420.74 |
| Sep 02 2021 |
6489 |
420.74 |
| Aug 26 2021 |
6502 |
420.74 |
| Aug 19 2021 |
6511 |
420.74 |
| Aug 12 2021 |
6527 |
420.74 |
| Aug 05 2021 |
6539 |
420.74 |
| Jul 29 2021 |
6543 |
420.74 |
| Jun 03 2021 |
6042 |
420.74 |
| Nov 06 2020 |
6314 |
401.98 |
| Oct 30 2020 |
7209 |
410.83 |
| Oct 23 2020 |
7951 |
414.51 |
| Oct 16 2020 |
8330 |
414.51 |
| Oct 09 2020 |
9119 |
420.74 |
| Oct 02 2020 |
9437 |
420.74 |
| Sep 25 2020 |
9639 |
420.74 |
| Sep 18 2020 |
9904 |
420.74 |
| Sep 11 2020 |
10067 |
420.74 |
| Sep 04 2020 |
10226 |
420.74 |
| Aug 28 2020 |
10294 |
420.74 |
| Aug 21 2020 |
10336 |
420.74 |
| Aug 14 2020 |
10346 |
420.74 |
| Aug 07 2020 |
10440 |
420.74 |
| Jul 31 2020 |
10482 |
420.74 |
| Jul 24 2020 |
10482 |
420.74 |
| Jul 17 2020 |
10498 |
420.74 |
| Jul 10 2020 |
10525 |
420.74 |
| Jul 03 2020 |
10566 |
420.74 |
| Jun 26 2020 |
10566 |
420.74 |
| Jun 19 2020 |
10566 |
420.74 |
| Jun 12 2020 |
10571 |
420.74 |
| Jun 05 2020 |
10588 |
420.74 |
| May 29 2020 |
10603 |
420.74 |
| May 22 2020 |
10639 |
420.74 |
| May 15 2020 |
10639 |
420.74 |
| May 08 2020 |
10648 |
420.74 |
| May 01 2020 |
10652 |
420.74 |
| Apr 24 2020 |
10684 |
420.74 |
| Apr 17 2020 |
10684 |
420.74 |
| Apr 10 2020 |
10684 |
420.74 |
| Apr 03 2020 |
10684 |
420.74 |
| Mar 27 2020 |
10684 |
420.74 |
| Mar 20 2020 |
10692 |
420.74 |
| Mar 13 2020 |
10692 |
420.74 |
| Mar 06 2020 |
10692 |
420.74 |
| Feb 28 2020 |
10682 |
420.74 |
| Feb 21 2020 |
10726 |
420.74 |
| Feb 14 2020 |
10729 |
420.74 |
| Feb 07 2020 |
10749 |
420.74 |
| Jan 31 2020 |
10769 |
420.74 |
| Jan 24 2020 |
10433 |
420.74 |
| Jan 17 2020 |
10464 |
420.74 |
| Jan 10 2020 |
11017 |
420.74 |
| Jan 03 2020 |
10931 |
420.74 |
| Dec 27 2019 |
10939 |
420.74 |
| Dec 20 2019 |
10953 |
420.74 |
| Dec 13 2019 |
11004 |
420.74 |
| Dec 06 2019 |
10838 |
420.74 |
| Nov 29 2019 |
11072 |
420.74 |
| Nov 22 2019 |
11121 |
420.74 |
| Nov 15 2019 |
10684 |
414.54 |
| Nov 08 2019 |
11585 |
423.27 |
| Nov 01 2019 |
13016 |
438.74 |
| Oct 25 2019 |
13401 |
442.89 |
| Oct 18 2019 |
13078 |
442.89 |
| Oct 11 2019 |
13199 |
442.19 |
| Oct 04 2019 |
14417 |
454.11 |
| Sep 27 2019 |
14423 |
454.11 |
| Sep 20 2019 |
14197 |
454.11 |
| Sep 13 2019 |
14223 |
454.11 |
| Sep 06 2019 |
13912 |
454.11 |
| Aug 30 2019 |
13160 |
445.28 |
| Aug 23 2019 |
13178 |
445.28 |
| Aug 16 2019 |
13085 |
445.28 |
| Aug 09 2019 |
13085 |
445.28 |
| Aug 02 2019 |
13093 |
445.28 |
| Jul 26 2019 |
13100 |
445.28 |
| Jul 19 2019 |
13114 |
445.28 |
| Jul 12 2019 |
13137 |
445.28 |
| Jul 05 2019 |
13148 |
445.28 |
| Jun 28 2019 |
13174 |
445.28 |
| Jun 21 2019 |
13195 |
445.28 |
| Jun 14 2019 |
13187 |
445.28 |
| Jun 07 2019 |
13172 |
445.28 |
| May 31 2019 |
13197 |
445.28 |
| May 24 2019 |
13194 |
445.28 |
| May 17 2019 |
13221 |
445.28 |
| May 10 2019 |
13214 |
445.28 |
| May 03 2019 |
13224 |
445.28 |
| Apr 26 2019 |
13219 |
445.28 |
| Apr 19 2019 |
13217 |
445.28 |
| Apr 12 2019 |
13220 |
445.28 |
| Apr 05 2019 |
13220 |
445.28 |
| Mar 29 2019 |
13221 |
445.28 |
| Mar 22 2019 |
13213 |
445.28 |
| Mar 15 2019 |
13220 |
445.28 |
| Mar 08 2019 |
13155 |
445.28 |
| Mar 01 2019 |
13159 |
445.28 |
| Feb 22 2019 |
13153 |
445.28 |
| Feb 15 2019 |
13170 |
445.28 |
| Feb 08 2019 |
13161 |
445.28 |
| Feb 01 2019 |
13184 |
445.28 |
| Jan 25 2019 |
13187 |
445.28 |
| Jan 18 2019 |
12766 |
445.28 |
| Jan 11 2019 |
13315 |
445.28 |
| Jan 04 2019 |
13395 |
445.28 |
| Dec 28 2018 |
13401 |
445.28 |
| Dec 21 2018 |
13317 |
445.28 |
| Dec 14 2018 |
13384 |
445.28 |
| Dec 07 2018 |
13533 |
445.28 |
| Nov 30 2018 |
13718 |
445.28 |
| Nov 23 2018 |
13865 |
445.28 |
| Nov 16 2018 |
15897 |
462.7 |
| Nov 09 2018 |
13838 |
442.64 |
| Nov 02 2018 |
16830 |
470.1 |
| Oct 26 2018 |
12784 |
433.89 |
| Oct 19 2018 |
12819 |
433.89 |
| Oct 12 2018 |
10399 |
410.47 |
| Oct 05 2018 |
10210 |
410.47 |
| Sep 28 2018 |
10239 |
410.47 |
| Sep 21 2018 |
9651 |
404.12 |
| Sep 14 2018 |
9509 |
404.12 |
| Sep 07 2018 |
9465 |
404.12 |
| Aug 31 2018 |
9401 |
404.12 |
| Aug 24 2018 |
9365 |
404.12 |
| Aug 17 2018 |
9362 |
404.12 |
| Aug 10 2018 |
9365 |
404.12 |
| Aug 03 2018 |
9379 |
404.12 |
| Jul 27 2018 |
9387 |
404.12 |
| Jul 20 2018 |
9394 |
404.12 |
| Jul 13 2018 |
9394 |
404.12 |
| Jul 06 2018 |
9386 |
404.12 |
| Jun 29 2018 |
9435 |
404.12 |
| Jun 22 2018 |
9435 |
404.12 |
| Jun 15 2018 |
9452 |
404.12 |
| Jun 08 2018 |
9469 |
404.12 |
| Jun 01 2018 |
9462 |
404.12 |
| May 25 2018 |
9469 |
404.12 |
| May 18 2018 |
9456 |
404.12 |
| May 11 2018 |
9475 |
404.12 |
| May 04 2018 |
9522 |
404.12 |
| Apr 27 2018 |
9520 |
404.12 |
| Apr 20 2018 |
9544 |
404.12 |
| Apr 13 2018 |
9541 |
404.12 |
| Apr 06 2018 |
9541 |
404.12 |
| Mar 30 2018 |
9540 |
404.12 |
| Mar 23 2018 |
9540 |
404.12 |
| Mar 16 2018 |
9528 |
404.12 |
| Mar 09 2018 |
9528 |
404.12 |
| Mar 02 2018 |
9531 |
404.12 |
| Feb 23 2018 |
9530 |
404.12 |
| Feb 16 2018 |
9539 |
404.12 |
| Feb 09 2018 |
9539 |
404.12 |
| Feb 02 2018 |
9559 |
404.12 |
| Jan 26 2018 |
9587 |
404.12 |
| Jan 19 2018 |
9565 |
404.12 |
| Jan 12 2018 |
9256 |
404.12 |
| Jan 05 2018 |
9490 |
404.12 |
| Dec 29 2017 |
9498 |
404.12 |
| Dec 22 2017 |
9489 |
404.12 |
| Dec 15 2017 |
9452 |
404.12 |
| Dec 08 2017 |
9660 |
404.12 |
| Dec 01 2017 |
9747 |
404.12 |
| Nov 24 2017 |
9777 |
404.12 |
| Nov 17 2017 |
11073 |
417.68 |
| Nov 10 2017 |
11348 |
417.68 |
| Nov 03 2017 |
11306 |
417.68 |
| Oct 27 2017 |
13849 |
442.74 |
| Oct 20 2017 |
13825 |
442.74 |
| Oct 13 2017 |
17411 |
477.17 |
| Oct 06 2017 |
17268 |
477.17 |
| Sep 29 2017 |
21530 |
517.46 |
| Sep 22 2017 |
23659 |
540.36 |
| Sep 15 2017 |
20535 |
509.07 |
| Sep 08 2017 |
20321 |
509.07 |
| Sep 01 2017 |
20351 |
509.07 |
| Aug 25 2017 |
20353 |
509.07 |
| Aug 18 2017 |
20385 |
509.07 |
| Aug 11 2017 |
20278 |
509.07 |
| Aug 04 2017 |
20307 |
509.07 |
| Jul 28 2017 |
20304 |
509.07 |
| Jul 21 2017 |
20325 |
509.07 |
| Jul 14 2017 |
20327 |
509.07 |
| Jul 07 2017 |
20323 |
509.07 |
| Jun 30 2017 |
20331 |
509.07 |
| Jun 23 2017 |
20331 |
509.07 |
| Jun 16 2017 |
20325 |
509.07 |
| Jun 09 2017 |
20294 |
509.07 |
| Jun 02 2017 |
20299 |
509.07 |
| May 26 2017 |
20126 |
509.07 |
| May 19 2017 |
20152 |
509.07 |
| May 12 2017 |
20093 |
509.07 |
| May 05 2017 |
20027 |
509.07 |
| Apr 28 2017 |
19998 |
509.07 |
| Apr 21 2017 |
19964 |
509.07 |
| Apr 14 2017 |
20001 |
509.07 |
| Apr 07 2017 |
20002 |
509.07 |
| Mar 31 2017 |
20002 |
509.07 |
| Mar 24 2017 |
20003 |
509.07 |
| Mar 17 2017 |
19995 |
509.07 |
| Mar 10 2017 |
20014 |
509.07 |
| Mar 03 2017 |
20014 |
509.07 |
| Feb 24 2017 |
20020 |
509.07 |
| Feb 17 2017 |
20038 |
509.07 |
| Feb 10 2017 |
20059 |
509.07 |
| Feb 03 2017 |
20052 |
509.07 |
| Jan 27 2017 |
20042 |
509.07 |
| Jan 20 2017 |
20060 |
509.07 |
| Jan 13 2017 |
20093 |
509.07 |
| Jan 06 2017 |
20351 |
509.07 |
| Dec 30 2016 |
20430 |
509.07 |
| Dec 23 2016 |
20429 |
509.07 |
| Dec 16 2016 |
20470 |
509.07 |
| Dec 09 2016 |
20573 |
509.07 |
| Dec 02 2016 |
21022 |
509.07 |
| Nov 25 2016 |
20902 |
509.07 |
| Nov 18 2016 |
21198 |
509.07 |
| Nov 11 2016 |
21522 |
509.07 |
| Nov 04 2016 |
21600 |
509.07 |
