| Oct 27 2017 |
15602 |
458.71 |
| Oct 20 2017 |
15573 |
458.71 |
| Oct 13 2017 |
15382 |
458.71 |
| Oct 06 2017 |
15231 |
458.71 |
| Sep 29 2017 |
15228 |
458.71 |
| Sep 22 2017 |
15162 |
458.71 |
| Sep 15 2017 |
15204 |
458.71 |
| Sep 08 2017 |
15044 |
458.71 |
| Sep 01 2017 |
15061 |
458.71 |
| Aug 25 2017 |
15075 |
458.71 |
| Aug 18 2017 |
15108 |
458.71 |
| Aug 11 2017 |
15031 |
458.71 |
| Aug 04 2017 |
15050 |
458.71 |
| Jul 28 2017 |
15049 |
458.71 |
| Jul 21 2017 |
15068 |
458.71 |
| Jul 14 2017 |
15075 |
458.71 |
| Jul 07 2017 |
15069 |
458.71 |
| Jun 30 2017 |
15078 |
458.71 |
| Jun 23 2017 |
15078 |
458.71 |
| Jun 16 2017 |
15076 |
458.71 |
| Jun 09 2017 |
15050 |
458.71 |
| Jun 02 2017 |
15049 |
458.71 |
| May 26 2017 |
14905 |
458.71 |
| May 19 2017 |
14928 |
458.71 |
| May 12 2017 |
14875 |
458.71 |
| May 05 2017 |
14834 |
458.71 |
| Apr 28 2017 |
14810 |
458.71 |
| Apr 21 2017 |
14787 |
458.71 |
| Apr 14 2017 |
14807 |
458.71 |
| Apr 07 2017 |
14808 |
458.71 |
| Mar 31 2017 |
14808 |
458.71 |
| Mar 24 2017 |
14808 |
458.71 |
| Mar 17 2017 |
14799 |
458.71 |
| Mar 10 2017 |
14816 |
458.71 |
| Mar 03 2017 |
14816 |
458.71 |
| Feb 24 2017 |
14821 |
458.71 |
| Feb 17 2017 |
14833 |
458.71 |
| Feb 10 2017 |
14853 |
458.71 |
| Feb 03 2017 |
14846 |
458.71 |
| Jan 27 2017 |
14852 |
458.71 |
| Jan 20 2017 |
14875 |
458.71 |
| Jan 13 2017 |
14893 |
458.71 |
| Jan 06 2017 |
15126 |
458.71 |
| Dec 30 2016 |
15193 |
458.71 |
| Dec 23 2016 |
15193 |
458.71 |
| Dec 16 2016 |
15237 |
458.71 |
| Dec 09 2016 |
15297 |
458.71 |
| Dec 02 2016 |
15628 |
458.71 |
| Nov 25 2016 |
15550 |
458.71 |
| Nov 18 2016 |
15765 |
458.71 |
| Nov 11 2016 |
15987 |
458.71 |
| Nov 04 2016 |
15995 |
458.71 |
