| Sep 20 2019 |
25222 |
578.37 |
| Sep 13 2019 |
25109 |
578.37 |
| Sep 06 2019 |
22854 |
554.93 |
| Aug 30 2019 |
22927 |
554.93 |
| Aug 23 2019 |
22957 |
554.93 |
| Aug 16 2019 |
22755 |
554.93 |
| Aug 09 2019 |
22755 |
554.93 |
| Aug 02 2019 |
22767 |
554.93 |
| Jul 26 2019 |
22781 |
554.93 |
| Jul 19 2019 |
22796 |
554.93 |
| Jul 12 2019 |
22841 |
554.93 |
| Jul 05 2019 |
22856 |
554.93 |
| Jun 28 2019 |
22908 |
554.93 |
| Jun 21 2019 |
22938 |
554.93 |
| Jun 14 2019 |
22935 |
554.93 |
| Jun 07 2019 |
22913 |
554.93 |
| May 31 2019 |
22947 |
554.93 |
| May 24 2019 |
22954 |
554.93 |
| May 17 2019 |
22992 |
554.93 |
| May 10 2019 |
22981 |
554.93 |
| May 03 2019 |
23000 |
554.93 |
| Apr 26 2019 |
22995 |
554.93 |
| Apr 19 2019 |
22991 |
554.93 |
| Apr 12 2019 |
22998 |
554.93 |
| Apr 05 2019 |
22998 |
554.93 |
| Mar 29 2019 |
22999 |
554.93 |
| Mar 22 2019 |
22986 |
554.93 |
| Mar 15 2019 |
22994 |
554.93 |
| Mar 08 2019 |
22910 |
554.93 |
| Mar 01 2019 |
22916 |
554.93 |
| Feb 22 2019 |
22909 |
554.93 |
| Feb 15 2019 |
22907 |
554.93 |
| Feb 08 2019 |
22871 |
554.93 |
| Feb 01 2019 |
22898 |
554.93 |
| Jan 25 2019 |
22914 |
554.93 |
| Jan 18 2019 |
22406 |
554.93 |
| Jan 11 2019 |
23117 |
554.93 |
| Jan 04 2019 |
23256 |
554.93 |
| Dec 28 2018 |
23184 |
554.93 |
| Dec 21 2018 |
23022 |
554.93 |
| Dec 14 2018 |
23176 |
554.93 |
| Dec 07 2018 |
23446 |
554.93 |
| Nov 30 2018 |
23771 |
554.93 |
| Nov 23 2018 |
24023 |
554.93 |
| Nov 16 2018 |
24195 |
551.33 |
| Nov 09 2018 |
23346 |
539.69 |
| Nov 02 2018 |
24650 |
552.85 |
| Oct 26 2018 |
24616 |
555.03 |
| Oct 19 2018 |
24793 |
555.27 |
| Oct 12 2018 |
24631 |
555.27 |
| Oct 05 2018 |
24372 |
555.27 |
| Sep 28 2018 |
23098 |
539.93 |
| Sep 21 2018 |
23664 |
545.35 |
| Sep 14 2018 |
23388 |
545.35 |
| Sep 07 2018 |
23726 |
551.88 |
| Aug 31 2018 |
23312 |
549.5 |
| Aug 24 2018 |
23226 |
549.5 |
| Aug 17 2018 |
23215 |
549.5 |
| Aug 10 2018 |
23229 |
549.5 |
| Aug 03 2018 |
23260 |
549.5 |
| Jul 27 2018 |
23274 |
549.5 |
| Jul 20 2018 |
23298 |
549.5 |
| Jul 13 2018 |
23298 |
549.5 |
| Jul 06 2018 |
23270 |
549.5 |
| Jun 29 2018 |
23338 |
549.5 |
| Jun 22 2018 |
23338 |
549.5 |
| Jun 15 2018 |
23361 |
549.5 |
| Jun 08 2018 |
23393 |
549.5 |
| Jun 01 2018 |
23375 |
549.5 |
| May 25 2018 |
23404 |
549.5 |
| May 18 2018 |
23355 |
549.5 |
| May 11 2018 |
23385 |
549.5 |
| May 04 2018 |
23491 |
549.5 |
| Apr 27 2018 |
23481 |
549.5 |
| Apr 20 2018 |
23544 |
549.5 |
| Apr 13 2018 |
23538 |
549.5 |
| Apr 06 2018 |
23538 |
549.5 |
| Mar 30 2018 |
23536 |
549.5 |
| Mar 23 2018 |
23536 |
549.5 |
| Mar 16 2018 |
23519 |
549.5 |
| Mar 09 2018 |
23519 |
549.5 |
| Mar 02 2018 |
23528 |
549.5 |
| Feb 23 2018 |
23518 |
549.5 |
| Feb 16 2018 |
23536 |
549.5 |
| Feb 09 2018 |
23528 |
549.5 |
| Feb 02 2018 |
23546 |
549.5 |
| Jan 26 2018 |
23577 |
549.5 |
| Jan 19 2018 |
23495 |
549.5 |
| Jan 12 2018 |
23030 |
549.5 |
| Jan 05 2018 |
23246 |
549.5 |
| Dec 29 2017 |
23315 |
549.5 |
| Dec 22 2017 |
23311 |
549.5 |
| Dec 15 2017 |
23312 |
549.5 |
| Dec 08 2017 |
23731 |
549.5 |
| Dec 01 2017 |
24010 |
549.5 |
| Nov 24 2017 |
24065 |
549.5 |
| Nov 17 2017 |
26029 |
569.64 |
| Nov 10 2017 |
26740 |
569.64 |
| Nov 03 2017 |
27087 |
572.23 |
| Oct 27 2017 |
27212 |
572.23 |
| Oct 20 2017 |
27561 |
576.23 |
| Oct 13 2017 |
27263 |
576.23 |
| Oct 06 2017 |
26961 |
576.23 |
| Sep 29 2017 |
28248 |
592.06 |
| Sep 22 2017 |
28077 |
592.06 |
