| Oct 25 2019 |
11504 |
423.11 |
| Oct 18 2019 |
11234 |
423.11 |
| Oct 11 2019 |
11345 |
423.11 |
| Oct 04 2019 |
11439 |
423.11 |
| Sep 27 2019 |
11413 |
423.11 |
| Sep 20 2019 |
14871 |
460.41 |
| Sep 13 2019 |
13797 |
449.61 |
| Sep 06 2019 |
15364 |
468.45 |
| Aug 30 2019 |
15413 |
468.45 |
| Aug 23 2019 |
15432 |
468.45 |
| Aug 16 2019 |
15316 |
468.45 |
| Aug 09 2019 |
15316 |
468.45 |
| Aug 02 2019 |
15325 |
468.45 |
| Jul 26 2019 |
15328 |
468.45 |
| Jul 19 2019 |
15343 |
468.45 |
| Jul 12 2019 |
15377 |
468.45 |
| Jul 05 2019 |
15388 |
468.45 |
| Jun 28 2019 |
15419 |
468.45 |
| Jun 21 2019 |
15441 |
468.45 |
| Jun 14 2019 |
15435 |
468.45 |
| Jun 07 2019 |
15415 |
468.45 |
| May 31 2019 |
15441 |
468.45 |
| May 24 2019 |
15440 |
468.45 |
| May 17 2019 |
15470 |
468.45 |
| May 10 2019 |
15465 |
468.45 |
| May 03 2019 |
15478 |
468.45 |
| Apr 26 2019 |
15471 |
468.45 |
| Apr 19 2019 |
15473 |
468.45 |
| Apr 12 2019 |
15471 |
468.45 |
| Apr 05 2019 |
15471 |
468.45 |
| Mar 29 2019 |
15472 |
468.45 |
| Mar 22 2019 |
15464 |
468.45 |
| Mar 15 2019 |
15471 |
468.45 |
| Mar 08 2019 |
15401 |
468.45 |
| Mar 01 2019 |
15404 |
468.45 |
| Feb 22 2019 |
15399 |
468.45 |
| Feb 15 2019 |
15415 |
468.45 |
| Feb 08 2019 |
15395 |
468.45 |
| Feb 01 2019 |
15418 |
468.45 |
| Jan 25 2019 |
15426 |
468.45 |
| Jan 18 2019 |
14988 |
468.45 |
| Jan 11 2019 |
15576 |
468.45 |
| Jan 04 2019 |
15674 |
468.45 |
| Dec 28 2018 |
15661 |
468.45 |
| Dec 21 2018 |
15555 |
468.45 |
| Dec 14 2018 |
15633 |
468.45 |
| Dec 07 2018 |
15828 |
468.45 |
| Nov 30 2018 |
16086 |
468.45 |
| Nov 23 2018 |
16263 |
468.45 |
| Nov 16 2018 |
16563 |
468.45 |
| Nov 09 2018 |
16614 |
468.45 |
| Nov 02 2018 |
16650 |
468.45 |
| Oct 26 2018 |
17633 |
479.79 |
| Oct 19 2018 |
17683 |
479.79 |
| Oct 12 2018 |
17545 |
479.79 |
| Oct 05 2018 |
17260 |
479.79 |
| Sep 28 2018 |
17337 |
479.79 |
| Sep 21 2018 |
16670 |
473.82 |
| Sep 14 2018 |
18835 |
496.72 |
| Oct 20 2017 |
28798 |
590.78 |
| Oct 13 2017 |
28499 |
590.78 |
| Oct 06 2017 |
28185 |
590.78 |
| Sep 29 2017 |
28129 |
590.78 |
| Sep 22 2017 |
27969 |
590.78 |
| Sep 15 2017 |
27888 |
590.78 |
| Sep 08 2017 |
27599 |
590.78 |
| Sep 01 2017 |
27644 |
590.78 |
| Aug 25 2017 |
27634 |
590.78 |
| Aug 18 2017 |
27664 |
590.78 |
| Aug 11 2017 |
27520 |
590.78 |
| Aug 04 2017 |
27549 |
590.78 |
| Jul 28 2017 |
27546 |
590.78 |
| Jul 21 2017 |
27576 |
590.78 |
| Jul 14 2017 |
27574 |
590.78 |
| Jul 07 2017 |
27566 |
590.78 |
| Jun 30 2017 |
27577 |
590.78 |
| Jun 23 2017 |
27575 |
590.78 |
| Jun 16 2017 |
27574 |
590.78 |
| Jun 09 2017 |
27548 |
590.78 |
| Jun 02 2017 |
27553 |
590.78 |
| May 26 2017 |
27337 |
590.78 |
| May 19 2017 |
27386 |
590.78 |
| May 12 2017 |
27321 |
590.78 |
| May 05 2017 |
27215 |
590.78 |
| Apr 28 2017 |
27174 |
590.78 |
| Apr 21 2017 |
27144 |
590.78 |
| Apr 14 2017 |
27190 |
590.78 |
| Apr 07 2017 |
27191 |
590.78 |
| Mar 31 2017 |
27190 |
590.78 |
| Mar 24 2017 |
27192 |
590.78 |
| Mar 17 2017 |
27185 |
590.78 |
| Mar 10 2017 |
27204 |
590.78 |
| Mar 03 2017 |
27204 |
590.78 |
| Feb 24 2017 |
27208 |
590.78 |
| Feb 17 2017 |
27226 |
590.78 |
| Feb 10 2017 |
27252 |
590.78 |
| Feb 03 2017 |
27247 |
590.78 |
| Jan 27 2017 |
27205 |
590.78 |
| Jan 20 2017 |
27219 |
590.78 |
| Jan 13 2017 |
27256 |
590.78 |
| Jan 06 2017 |
27595 |
590.78 |
| Dec 30 2016 |
27685 |
590.78 |
| Dec 23 2016 |
27678 |
590.78 |
| Dec 16 2016 |
27711 |
590.78 |
| Dec 09 2016 |
27936 |
590.78 |
| Dec 02 2016 |
28539 |
590.78 |
| Nov 25 2016 |
28419 |
590.78 |
| Nov 18 2016 |
28990 |
590.78 |
| Nov 11 2016 |
29502 |
590.78 |
| Nov 04 2016 |
29714 |
590.78 |
