| Dec 14 2018 |
21399 |
532.95 |
| Dec 07 2018 |
21621 |
532.95 |
| Nov 30 2018 |
26623 |
593.75 |
| Nov 23 2018 |
26939 |
593.75 |
| Nov 16 2018 |
27548 |
593.75 |
| Nov 09 2018 |
27743 |
593.75 |
| Nov 02 2018 |
27951 |
593.75 |
| Oct 26 2018 |
27976 |
595.93 |
| Oct 19 2018 |
28111 |
595.15 |
| Oct 12 2018 |
29170 |
612.27 |
| Oct 05 2018 |
28894 |
612.27 |
| Sep 28 2018 |
29012 |
612.27 |
| Sep 21 2018 |
29126 |
612.27 |
| Sep 14 2018 |
28734 |
612.27 |
| Sep 07 2018 |
28466 |
612.27 |
| Aug 31 2018 |
28171 |
612.27 |
| Aug 24 2018 |
28090 |
612.27 |
| Aug 17 2018 |
28079 |
612.27 |
| Aug 10 2018 |
28095 |
612.27 |
| Aug 03 2018 |
28130 |
612.27 |
| Jul 27 2018 |
28148 |
612.27 |
| Jul 20 2018 |
28176 |
612.27 |
| Jul 13 2018 |
28177 |
612.27 |
| Jul 06 2018 |
28151 |
612.27 |
| Jun 29 2018 |
28232 |
612.27 |
| Jun 22 2018 |
28232 |
612.27 |
| Jun 15 2018 |
28254 |
612.27 |
| Jun 08 2018 |
28293 |
612.27 |
| Jun 01 2018 |
28270 |
612.27 |
| May 25 2018 |
28306 |
612.27 |
| May 18 2018 |
28246 |
612.27 |
| May 11 2018 |
28276 |
612.27 |
| May 04 2018 |
28399 |
612.27 |
| Apr 27 2018 |
28386 |
612.27 |
| Apr 20 2018 |
28455 |
612.27 |
| Apr 13 2018 |
28447 |
612.27 |
| Apr 06 2018 |
28447 |
612.27 |
| Mar 30 2018 |
28446 |
612.27 |
| Mar 23 2018 |
28446 |
612.27 |
| Mar 16 2018 |
28426 |
612.27 |
| Mar 09 2018 |
28426 |
612.27 |
| Mar 02 2018 |
28434 |
612.27 |
| Feb 23 2018 |
28428 |
612.27 |
| Feb 16 2018 |
28445 |
612.27 |
| Feb 09 2018 |
28433 |
612.27 |
| Feb 02 2018 |
28462 |
612.27 |
| Jan 26 2018 |
28494 |
612.27 |
| Jan 19 2018 |
28382 |
612.27 |
| Jan 12 2018 |
27910 |
612.27 |
| Jan 05 2018 |
28099 |
612.27 |
| Dec 29 2017 |
28187 |
612.27 |
| Dec 22 2017 |
29539 |
632.1 |
| Dec 15 2017 |
29576 |
632.1 |
| Dec 08 2017 |
30036 |
632.1 |
| Dec 01 2017 |
29877 |
624.62 |
| Nov 24 2017 |
29897 |
624.62 |
| Nov 17 2017 |
30236 |
624.62 |
| Nov 10 2017 |
31068 |
624.62 |
| Nov 03 2017 |
31263 |
624.62 |
| Oct 27 2017 |
32506 |
639.14 |
| Oct 20 2017 |
33816 |
662.31 |
| Oct 13 2017 |
32422 |
643.85 |
| Oct 06 2017 |
32121 |
643.85 |
| Sep 29 2017 |
32120 |
643.85 |
| Sep 22 2017 |
31971 |
643.85 |
| Sep 15 2017 |
31941 |
643.85 |
| Sep 08 2017 |
31492 |
643.85 |
| Sep 01 2017 |
31524 |
643.85 |
| Aug 25 2017 |
31505 |
643.85 |
| Aug 18 2017 |
31531 |
643.85 |
| Aug 11 2017 |
31364 |
643.85 |
| Aug 04 2017 |
31391 |
643.85 |
| Jul 28 2017 |
31388 |
643.85 |
| Jul 21 2017 |
31425 |
643.85 |
| Jul 14 2017 |
31417 |
643.85 |
| Jul 07 2017 |
31410 |
643.85 |
| Jun 30 2017 |
31420 |
643.85 |
| Jun 23 2017 |
31419 |
643.85 |
| Jun 16 2017 |
31430 |
643.85 |
| Jun 09 2017 |
31398 |
643.85 |
| Jun 02 2017 |
31402 |
643.85 |
| May 26 2017 |
31163 |
643.85 |
| May 19 2017 |
31209 |
643.85 |
| May 12 2017 |
31146 |
643.85 |
| May 05 2017 |
31023 |
643.85 |
| Apr 28 2017 |
30976 |
643.85 |
| Apr 21 2017 |
30943 |
643.85 |
| Apr 14 2017 |
30998 |
643.85 |
| Apr 07 2017 |
30999 |
643.85 |
| Mar 31 2017 |
30998 |
643.85 |
| Mar 24 2017 |
31000 |
643.85 |
| Mar 17 2017 |
30995 |
643.85 |
| Mar 10 2017 |
31016 |
643.85 |
| Mar 03 2017 |
31016 |
643.85 |
| Feb 24 2017 |
31020 |
643.85 |
| Feb 17 2017 |
31040 |
643.85 |
| Feb 10 2017 |
31067 |
643.85 |
| Feb 03 2017 |
31065 |
643.85 |
| Jan 27 2017 |
31021 |
643.85 |
| Jan 20 2017 |
31037 |
643.85 |
| Jan 13 2017 |
31080 |
643.85 |
| Jan 06 2017 |
31444 |
643.85 |
| Dec 30 2016 |
31536 |
643.85 |
| Dec 23 2016 |
31528 |
643.85 |
| Dec 16 2016 |
31560 |
643.85 |
| Dec 09 2016 |
31810 |
643.85 |
| Dec 02 2016 |
32572 |
643.85 |
| Nov 25 2016 |
32441 |
643.85 |
| Nov 18 2016 |
33102 |
643.85 |
| Nov 11 2016 |
33731 |
643.85 |
| Nov 04 2016 |
33953 |
643.85 |
