| Oct 18 2019 |
32658 |
1017.38 |
| Oct 11 2019 |
33120 |
1017.38 |
| Oct 04 2019 |
33167 |
1017.38 |
| Sep 27 2019 |
33048 |
1017.38 |
| Sep 20 2019 |
32734 |
1017.38 |
| Sep 13 2019 |
32460 |
881.72 |
| Sep 06 2019 |
31801 |
881.72 |
| Aug 30 2019 |
31935 |
881.72 |
| Aug 23 2019 |
31942 |
881.72 |
| Aug 16 2019 |
31634 |
881.72 |
| Aug 09 2019 |
31634 |
881.72 |
| Aug 02 2019 |
31649 |
881.72 |
| Jul 26 2019 |
31676 |
881.72 |
| Jul 19 2019 |
31697 |
881.72 |
| Jul 12 2019 |
31755 |
881.72 |
| Jul 05 2019 |
31770 |
881.72 |
| Jun 28 2019 |
31845 |
881.72 |
| Jun 21 2019 |
31881 |
881.72 |
| Jun 14 2019 |
31866 |
881.72 |
| Jun 07 2019 |
31821 |
881.72 |
| May 31 2019 |
31860 |
881.72 |
| May 24 2019 |
31858 |
881.72 |
| May 17 2019 |
31908 |
881.72 |
| May 10 2019 |
31898 |
881.72 |
| May 03 2019 |
31932 |
881.72 |
| Apr 26 2019 |
31925 |
881.72 |
| Apr 19 2019 |
31944 |
881.72 |
| Apr 12 2019 |
31958 |
881.72 |
| Apr 05 2019 |
31958 |
881.72 |
| Mar 29 2019 |
31959 |
881.72 |
| Mar 22 2019 |
31938 |
881.72 |
| Mar 15 2019 |
31950 |
881.72 |
| Mar 08 2019 |
31833 |
881.72 |
| Mar 01 2019 |
31840 |
881.72 |
| Feb 22 2019 |
31830 |
881.72 |
| Feb 15 2019 |
31836 |
881.72 |
| Feb 08 2019 |
31795 |
881.72 |
| Feb 01 2019 |
31822 |
881.72 |
| Jan 25 2019 |
31835 |
881.72 |
| Jan 18 2019 |
31300 |
881.72 |
| Jan 11 2019 |
32065 |
881.72 |
| Jan 04 2019 |
32253 |
881.72 |
| Dec 28 2018 |
32152 |
881.72 |
| Dec 21 2018 |
31932 |
881.72 |
| Dec 14 2018 |
32235 |
881.72 |
| Dec 07 2018 |
32640 |
881.72 |
| Nov 30 2018 |
33178 |
877.38 |
| Nov 23 2018 |
33543 |
860.16 |
| Nov 16 2018 |
34424 |
860.16 |
| Nov 09 2018 |
34766 |
872.82 |
| Nov 02 2018 |
35045 |
872.82 |
| Oct 26 2018 |
34931 |
843.98 |
| Oct 19 2018 |
35135 |
843.98 |
| Oct 12 2018 |
34984 |
843.98 |
| Oct 05 2018 |
34715 |
843.98 |
| Sep 28 2018 |
34830 |
843.98 |
| Sep 21 2018 |
34956 |
843.98 |
| Sep 14 2018 |
34525 |
882.99 |
| Sep 07 2018 |
34179 |
882.99 |
| Aug 31 2018 |
33836 |
882.99 |
| Aug 24 2018 |
33709 |
882.99 |
| Aug 17 2018 |
33701 |
882.99 |
| Aug 10 2018 |
33721 |
882.99 |
| Aug 03 2018 |
33754 |
882.99 |
| Jul 27 2018 |
33771 |
882.99 |
| Jul 20 2018 |
33807 |
882.99 |
| Jul 13 2018 |
33809 |
882.99 |
| Jul 06 2018 |
33771 |
882.99 |
| Jun 29 2018 |
33858 |
882.99 |
| Jun 22 2018 |
33858 |
882.99 |
| Jun 15 2018 |
33879 |
882.99 |
| Jun 08 2018 |
33921 |
882.99 |
| Jun 01 2018 |
33894 |
882.99 |
| May 25 2018 |
33931 |
882.99 |
| May 18 2018 |
33869 |
882.99 |
| May 11 2018 |
33899 |
882.99 |
| May 04 2018 |
34030 |
882.99 |
| Apr 27 2018 |
34015 |
882.99 |
| Apr 20 2018 |
34082 |
882.99 |
| Apr 13 2018 |
34072 |
882.99 |
| Apr 06 2018 |
34072 |
882.99 |
| Mar 30 2018 |
34070 |
882.99 |
| Mar 23 2018 |
34070 |
882.99 |
| Mar 16 2018 |
34053 |
882.99 |
| Mar 09 2018 |
34053 |
882.99 |
| Mar 02 2018 |
34061 |
882.99 |
| Feb 23 2018 |
34055 |
882.99 |
| Feb 16 2018 |
34073 |
882.99 |
| Feb 09 2018 |
34063 |
882.99 |
| Feb 02 2018 |
34093 |
882.99 |
| Jan 26 2018 |
34124 |
882.99 |
| Jan 19 2018 |
33979 |
882.99 |
| Jan 12 2018 |
33504 |
882.99 |
| Jan 05 2018 |
33659 |
882.99 |
| Dec 29 2017 |
33765 |
882.99 |
| Dec 22 2017 |
33748 |
882.99 |
| Dec 15 2017 |
33784 |
882.99 |
| Dec 08 2017 |
34260 |
882.99 |
| Dec 01 2017 |
34662 |
886.56 |
| Nov 24 2017 |
34718 |
912.59 |
| Nov 17 2017 |
35186 |
912.59 |
| Nov 10 2017 |
36267 |
907.15 |
| Nov 03 2017 |
36526 |
907.15 |
| Oct 27 2017 |
36881 |
922 |
| Oct 20 2017 |
36912 |
922 |
| Oct 13 2017 |
36524 |
902.9 |
| Oct 06 2017 |
36266 |
902.9 |
| Sep 29 2017 |
36247 |
902.9 |
| Sep 22 2017 |
36046 |
902.9 |
| Sep 15 2017 |
35990 |
902.9 |
| Sep 08 2017 |
35403 |
902.9 |
| Sep 01 2017 |
35394 |
902.9 |
| Aug 25 2017 |
35368 |
902.9 |
| Aug 18 2017 |
35399 |
902.9 |
| Aug 11 2017 |
35197 |
902.9 |
| Aug 04 2017 |
35220 |
902.9 |
| Jul 28 2017 |
35217 |
902.9 |
| Jul 21 2017 |
35261 |
902.9 |
| Jul 14 2017 |
35250 |
902.9 |
| Jul 07 2017 |
35245 |
902.9 |
| Jun 30 2017 |
35265 |
902.9 |
| Jun 23 2017 |
35264 |
902.9 |
| Jun 16 2017 |
35279 |
902.9 |
| Jun 09 2017 |
35246 |
902.9 |
| Jun 02 2017 |
35240 |
902.9 |
| May 26 2017 |
34997 |
902.9 |
| May 19 2017 |
35040 |
902.9 |
| May 12 2017 |
34977 |
902.9 |
| May 05 2017 |
34844 |
902.9 |
| Apr 28 2017 |
34791 |
902.9 |
| Apr 21 2017 |
34758 |
902.9 |
| Apr 14 2017 |
34818 |
902.9 |
| Apr 07 2017 |
34819 |
902.9 |
| Mar 31 2017 |
34818 |
902.9 |
| Mar 24 2017 |
34820 |
902.9 |
| Mar 17 2017 |
34826 |
902.9 |
| Mar 10 2017 |
34848 |
902.9 |
| Mar 03 2017 |
34848 |
902.9 |
| Feb 24 2017 |
34852 |
902.9 |
| Feb 17 2017 |
34873 |
902.9 |
| Feb 10 2017 |
34901 |
902.9 |
| Feb 03 2017 |
34899 |
902.9 |
| Jan 27 2017 |
34849 |
902.9 |
| Jan 20 2017 |
34868 |
902.9 |
| Jan 13 2017 |
34910 |
902.9 |
| Jan 06 2017 |
35283 |
902.9 |
| Dec 30 2016 |
35371 |
902.9 |
| Dec 23 2016 |
35363 |
902.9 |
| Dec 16 2016 |
35432 |
902.9 |
| Dec 09 2016 |
35741 |
902.9 |
| Dec 02 2016 |
36570 |
902.9 |
| Nov 25 2016 |
36412 |
902.9 |
| Nov 18 2016 |
37178 |
902.9 |
| Nov 11 2016 |
37927 |
902.9 |
| Nov 04 2016 |
38221 |
902.9 |
