| May 05 2024 |
473 |
233.13 |
| May 03 2024 |
473 |
233.13 |
| Apr 25 2024 |
473 |
233.13 |
| Apr 18 2024 |
473 |
233.13 |
| Apr 11 2024 |
473 |
233.13 |
| Apr 04 2024 |
473 |
233.13 |
| Mar 28 2024 |
473 |
233.13 |
| Mar 21 2024 |
473 |
233.13 |
| Mar 14 2024 |
473 |
233.13 |
| Mar 07 2024 |
473 |
233.13 |
| Feb 29 2024 |
473 |
233.13 |
| Feb 22 2024 |
474 |
233.13 |
| Feb 15 2024 |
475 |
233.13 |
| Feb 08 2024 |
476 |
233.13 |
| Feb 01 2024 |
477 |
233.13 |
| Jan 25 2024 |
476 |
233.13 |
| Jan 18 2024 |
476 |
233.13 |
| Jan 11 2024 |
441 |
233.13 |
| Jan 04 2024 |
450 |
233.13 |
| Dec 28 2023 |
441 |
233.13 |
| Dec 21 2023 |
442 |
233.13 |
| Dec 14 2023 |
456 |
233.13 |
| Dec 07 2023 |
437 |
233.13 |
| Nov 30 2023 |
442 |
233.13 |
| Nov 23 2023 |
423 |
233.13 |
| Nov 16 2023 |
432 |
233.13 |
| Nov 09 2023 |
427 |
233.13 |
| Nov 02 2023 |
463 |
235.58 |
| Oct 26 2023 |
475 |
237.75 |
| Oct 19 2023 |
464 |
235.97 |
| Oct 12 2023 |
445 |
235.97 |
| Oct 05 2023 |
478 |
239.24 |
| Sep 28 2023 |
581 |
247.39 |
| Sep 21 2023 |
571 |
246.31 |
| Sep 14 2023 |
565 |
246.08 |
| Sep 07 2023 |
562 |
246.08 |
| Aug 31 2023 |
564 |
246.08 |
| Aug 24 2023 |
562 |
246.08 |
| Aug 17 2023 |
561 |
246.08 |
| Aug 10 2023 |
561 |
246.08 |
| Aug 03 2023 |
563 |
246.08 |
| Jul 27 2023 |
563 |
246.08 |
| Jul 20 2023 |
549 |
246.08 |
| Jul 13 2023 |
549 |
246.08 |
| Jul 06 2023 |
544 |
246.08 |
| Jun 29 2023 |
544 |
246.08 |
| Jun 22 2023 |
544 |
246.08 |
| Jun 15 2023 |
544 |
246.08 |
| Jun 08 2023 |
546 |
246.08 |
| Jun 01 2023 |
546 |
246.08 |
| May 25 2023 |
544 |
246.08 |
| May 18 2023 |
544 |
246.08 |
| May 11 2023 |
544 |
246.08 |
| May 04 2023 |
545 |
246.08 |
| Apr 27 2023 |
547 |
246.08 |
| Apr 20 2023 |
547 |
246.08 |
| Apr 13 2023 |
547 |
246.08 |
| Apr 06 2023 |
549 |
246.08 |
| Mar 30 2023 |
549 |
246.08 |
| Mar 23 2023 |
549 |
246.08 |
| Mar 16 2023 |
549 |
246.08 |
| Mar 09 2023 |
549 |
246.08 |
| Mar 02 2023 |
549 |
246.08 |
| Feb 23 2023 |
549 |
246.08 |
| Feb 16 2023 |
549 |
246.08 |
| Feb 09 2023 |
547 |
246.08 |
| Feb 02 2023 |
550 |
246.08 |
| Jan 26 2023 |
547 |
246.08 |
| Jan 19 2023 |
546 |
246.08 |
| Jan 12 2023 |
537 |
246.08 |
| Jan 05 2023 |
542 |
246.08 |
| Dec 29 2022 |
540 |
246.08 |
| Dec 22 2022 |
665 |
238.33 |
| Dec 15 2022 |
661 |
238.33 |
| Dec 08 2022 |
551 |
231.41 |
| Dec 01 2022 |
544 |
231.41 |
| Nov 24 2022 |
546 |
231.41 |
| Nov 17 2022 |
543 |
231.41 |
| Nov 10 2022 |
503 |
229.22 |
| Nov 03 2022 |
441 |
224.84 |
| Oct 27 2022 |
397 |
224.84 |
| Oct 20 2022 |
366 |
221.96 |
| Oct 13 2022 |
368 |
221.96 |
| Oct 06 2022 |
369 |
221.96 |
| Sep 29 2022 |
368 |
221.96 |
