| Nov 16 2023 |
4637 |
439.98 |
| Nov 09 2023 |
5777 |
456.33 |
| Nov 02 2023 |
5767 |
456.33 |
| Oct 26 2023 |
5718 |
457.68 |
| Oct 19 2023 |
5727 |
457.68 |
| Oct 12 2023 |
5568 |
457.68 |
| Oct 05 2023 |
4896 |
431.23 |
| Sep 28 2023 |
4881 |
431.23 |
| Sep 21 2023 |
4881 |
431.23 |
| Sep 14 2023 |
4947 |
431.23 |
| Sep 07 2023 |
4972 |
431.23 |
| Aug 31 2023 |
4998 |
431.23 |
| Aug 24 2023 |
4985 |
431.23 |
| Aug 17 2023 |
4977 |
431.23 |
| Aug 10 2023 |
4979 |
431.23 |
| Aug 03 2023 |
4988 |
431.23 |
| Jul 27 2023 |
4981 |
431.23 |
| Jul 20 2023 |
4914 |
431.23 |
| Jul 13 2023 |
4914 |
431.23 |
| Jul 06 2023 |
4897 |
431.23 |
| Jun 29 2023 |
4901 |
431.23 |
| Jun 22 2023 |
4901 |
431.23 |
| Jun 15 2023 |
4901 |
431.23 |
| Jun 08 2023 |
4904 |
431.23 |
| Jun 01 2023 |
4896 |
431.23 |
| May 25 2023 |
4890 |
431.23 |
| May 18 2023 |
4890 |
431.23 |
| May 11 2023 |
4890 |
431.23 |
| May 04 2023 |
4890 |
431.23 |
| Apr 27 2023 |
4892 |
431.23 |
| Apr 20 2023 |
4892 |
431.23 |
| Apr 13 2023 |
4892 |
431.23 |
| Apr 06 2023 |
4899 |
431.23 |
| Mar 30 2023 |
4898 |
431.23 |
| Mar 23 2023 |
4898 |
431.23 |
| Mar 16 2023 |
4898 |
431.23 |
| Mar 09 2023 |
4898 |
431.23 |
| Mar 02 2023 |
4899 |
431.23 |
| Feb 23 2023 |
4899 |
431.23 |
| Feb 16 2023 |
4902 |
431.23 |
| Feb 09 2023 |
4915 |
431.23 |
| Feb 02 2023 |
4928 |
431.23 |
| Jan 26 2023 |
4932 |
431.23 |
| Jan 19 2023 |
4924 |
431.23 |
| Jan 12 2023 |
4870 |
431.23 |
| Jan 05 2023 |
4899 |
431.23 |
| Dec 29 2022 |
4899 |
431.23 |
| Dec 22 2022 |
6142 |
399.79 |
| Dec 15 2022 |
6123 |
399.79 |
| Dec 08 2022 |
6090 |
399.79 |
| Dec 01 2022 |
6010 |
399.79 |
| Nov 24 2022 |
6015 |
399.79 |
| Nov 17 2022 |
5511 |
391.35 |
| Nov 10 2022 |
5416 |
391.35 |
| Nov 03 2022 |
5240 |
391.35 |
| Oct 27 2022 |
4850 |
391.35 |
| Oct 20 2022 |
4730 |
391.35 |
| Oct 13 2022 |
4901 |
397.59 |
| Oct 06 2022 |
4744 |
397.59 |
| Sep 29 2022 |
4607 |
397.59 |
| Sep 22 2022 |
4581 |
397.59 |
| Sep 15 2022 |
4514 |
397.59 |
| Sep 08 2022 |
4514 |
397.59 |
| Sep 01 2022 |
4513 |
397.59 |
| Aug 25 2022 |
4508 |
397.59 |
| Aug 18 2022 |
4507 |
397.59 |
| Aug 11 2022 |
4516 |
397.59 |
| Aug 04 2022 |
4500 |
397.59 |
| Jul 28 2022 |
4500 |
397.59 |
| Jul 21 2022 |
4500 |
397.59 |
| Jul 14 2022 |
4500 |
397.59 |
| Jul 07 2022 |
4500 |
397.59 |
| Jun 30 2022 |
4500 |
397.59 |
| Jun 23 2022 |
4486 |
397.59 |
| Jun 16 2022 |
4486 |
397.59 |
| Jun 09 2022 |
4491 |
397.59 |
| Jun 02 2022 |
4491 |
397.59 |
| May 26 2022 |
4491 |
397.59 |
| May 19 2022 |
4491 |
397.59 |
| May 12 2022 |
4491 |
397.59 |
| May 05 2022 |
4491 |
397.59 |
| Apr 28 2022 |
4483 |
397.59 |
| Apr 21 2022 |
4483 |
397.59 |
| Apr 14 2022 |
4483 |
397.59 |
| Apr 07 2022 |
4483 |
397.59 |
| Mar 31 2022 |
4483 |
397.59 |
| Mar 24 2022 |
4483 |
397.59 |
| Mar 17 2022 |
4479 |
397.59 |
| Mar 10 2022 |
4479 |
397.59 |
| Mar 03 2022 |
4479 |
397.59 |
| Feb 24 2022 |
4471 |
397.59 |
| Feb 17 2022 |
4475 |
397.59 |
| Feb 10 2022 |
4483 |
397.59 |
| Feb 03 2022 |
4493 |
397.59 |
| Jan 27 2022 |
4497 |
397.59 |
| Jan 20 2022 |
4392 |
397.59 |
| Jan 13 2022 |
4424 |
397.59 |
| Jan 06 2022 |
4556 |
397.59 |
| Dec 30 2021 |
4581 |
397.59 |
| Dec 23 2021 |
4596 |
397.59 |
| Dec 16 2021 |
4603 |
397.59 |
| Dec 09 2021 |
4636 |
397.59 |
| Dec 02 2021 |
4728 |
397.59 |
| Nov 25 2021 |
7299 |
505.42 |
| Nov 18 2021 |
7372 |
478.02 |
| Nov 11 2021 |
7344 |
477.34 |
| Nov 04 2021 |
6922 |
458.03 |
| Oct 28 2021 |
7215 |
458.03 |
| Oct 21 2021 |
7230 |
458.03 |
| Oct 14 2021 |
6912 |
446 |
| Oct 07 2021 |
6517 |
437.39 |
| Sep 30 2021 |
6647 |
437.39 |
| Sep 23 2021 |
6769 |
437.39 |
| Sep 16 2021 |
6941 |
437.39 |
| Sep 09 2021 |
7058 |
437.39 |
| Sep 02 2021 |
7176 |
437.39 |
| Aug 26 2021 |
7191 |
437.39 |
| Aug 19 2021 |
7206 |
437.39 |
| Aug 12 2021 |
7223 |
437.39 |
| Aug 05 2021 |
7240 |
437.39 |
| Jul 29 2021 |
7244 |
437.39 |
| Jun 03 2021 |
7481 |
437.39 |
| Nov 20 2020 |
8090 |
464.32 |
| Nov 13 2020 |
9096 |
467.98 |
| Nov 06 2020 |
9280 |
458.03 |
| Oct 30 2020 |
10000 |
458.03 |
| Oct 23 2020 |
10721 |
458.03 |
| Oct 16 2020 |
10427 |
446 |
| Oct 09 2020 |
10272 |
437.39 |
| Oct 02 2020 |
10634 |
437.39 |
| Sep 25 2020 |
10865 |
437.39 |
| Sep 18 2020 |
11174 |
437.39 |
| Sep 11 2020 |
11378 |
437.39 |
| Sep 04 2020 |
11554 |
437.39 |
| Aug 28 2020 |
11633 |
437.39 |
| Aug 21 2020 |
11680 |
437.39 |
| Aug 14 2020 |
11691 |
437.39 |
| Aug 07 2020 |
11794 |
437.39 |
| Jul 31 2020 |
11844 |
437.39 |
| Jul 24 2020 |
11844 |
437.39 |
| Jul 17 2020 |
11863 |
437.39 |
| Jul 10 2020 |
11888 |
437.39 |
| Jul 03 2020 |
11936 |
437.39 |
| Jun 26 2020 |
11936 |
437.39 |
| Jun 19 2020 |
11936 |
437.39 |
| Jun 12 2020 |
11941 |
437.39 |
| Jun 05 2020 |
11961 |
437.39 |
| May 29 2020 |
11980 |
437.39 |
| May 22 2020 |
12017 |
437.39 |
| May 15 2020 |
12017 |
437.39 |
| May 08 2020 |
12022 |
437.39 |
| May 01 2020 |
12027 |
437.39 |
| Apr 24 2020 |
12066 |
437.39 |
| Apr 17 2020 |
12067 |
437.39 |
| Apr 10 2020 |
12067 |
437.39 |
| Apr 03 2020 |
12067 |
437.39 |
| Mar 27 2020 |
12067 |
437.39 |
| Mar 20 2020 |
12075 |
437.39 |
| Mar 13 2020 |
12075 |
437.39 |
| Mar 06 2020 |
12075 |
437.39 |
| Feb 28 2020 |
12054 |
437.39 |
| Feb 21 2020 |
12108 |
437.39 |
| Feb 14 2020 |
12114 |
437.39 |
| Feb 07 2020 |
12136 |
437.39 |
| Jan 31 2020 |
12159 |
437.39 |
| Jan 24 2020 |
11825 |
437.39 |
| Jan 17 2020 |
11856 |
437.39 |
| Jan 10 2020 |
12435 |
437.39 |
| Jan 03 2020 |
12342 |
437.39 |
| Dec 27 2019 |
12338 |
437.39 |
| Dec 20 2019 |
12359 |
437.39 |
| Dec 13 2019 |
12416 |
437.39 |
| Dec 06 2019 |
12297 |
437.39 |
| Nov 29 2019 |
12547 |
437.39 |
| Nov 22 2019 |
12470 |
435.94 |
| Nov 15 2019 |
12573 |
435.94 |
| Nov 08 2019 |
12721 |
435.94 |
| Nov 01 2019 |
12744 |
435.94 |
| Oct 25 2019 |
12705 |
435.94 |
| Oct 18 2019 |
12640 |
438.48 |
| Oct 11 2019 |
14102 |
451.71 |
| Oct 04 2019 |
14696 |
456.85 |
| Sep 27 2019 |
14707 |
456.85 |
| Sep 06 2019 |
22427 |
549.21 |
| Aug 30 2019 |
22497 |
549.21 |
| Aug 23 2019 |
22525 |
549.21 |
| Aug 16 2019 |
22321 |
549.21 |
| Aug 09 2019 |
22321 |
549.21 |
| Aug 02 2019 |
22333 |
549.21 |
| Jul 26 2019 |
22347 |
549.21 |
| Jul 19 2019 |
22362 |
549.21 |
| Jul 12 2019 |
22406 |
549.21 |
| Jul 05 2019 |
22421 |
549.21 |
| Jun 28 2019 |
22476 |
549.21 |
| Jun 21 2019 |
22506 |
549.21 |
| Jun 14 2019 |
22502 |
549.21 |
| Jun 07 2019 |
22479 |
549.21 |
| May 31 2019 |
22515 |
549.21 |
| May 24 2019 |
22522 |
549.21 |
| May 17 2019 |
22560 |
549.21 |
| May 10 2019 |
22549 |
549.21 |
| May 03 2019 |
22569 |
549.21 |
| Apr 26 2019 |
22564 |
549.21 |
| Apr 19 2019 |
22563 |
549.21 |
| Apr 12 2019 |
22570 |
549.21 |
| Apr 05 2019 |
22570 |
549.21 |
| Mar 29 2019 |
22571 |
549.21 |
| Mar 22 2019 |
22557 |
549.21 |
| Mar 15 2019 |
22567 |
549.21 |
| Mar 08 2019 |
22487 |
549.21 |
| Mar 01 2019 |
22492 |
549.21 |
| Feb 22 2019 |
22486 |
549.21 |
| Feb 15 2019 |
22486 |
549.21 |
| Feb 08 2019 |
22452 |
549.21 |
| Feb 01 2019 |
22479 |
549.21 |
| Jan 25 2019 |
22493 |
549.21 |
| Jan 18 2019 |
21984 |
549.21 |
| Jan 11 2019 |
22688 |
549.21 |
| Jan 04 2019 |
22830 |
549.21 |
| Dec 28 2018 |
22765 |
549.21 |
| Dec 21 2018 |
22605 |
549.21 |
| Dec 14 2018 |
22749 |
549.21 |
| Dec 07 2018 |
23003 |
549.21 |
| Nov 30 2018 |
23291 |
549.21 |
| Nov 23 2018 |
23553 |
549.21 |
| Nov 16 2018 |
23379 |
540.81 |
| Nov 09 2018 |
23529 |
540.81 |
| Nov 02 2018 |
23777 |
541.92 |
| Oct 26 2018 |
23558 |
541.92 |
| Oct 19 2018 |
23364 |
539.26 |
| Oct 12 2018 |
23237 |
539.26 |
| Oct 05 2018 |
22900 |
538.4 |
| Sep 28 2018 |
22573 |
533.51 |
| Sep 21 2018 |
21916 |
526.13 |
| Sep 14 2018 |
20745 |
516.55 |
| Sep 07 2018 |
20611 |
516.55 |
| Aug 31 2018 |
20422 |
516.55 |
| Aug 24 2018 |
20331 |
516.55 |
| Aug 17 2018 |
20319 |
516.55 |
| Aug 10 2018 |
20331 |
516.55 |
| Aug 03 2018 |
20358 |
516.55 |
| Jul 27 2018 |
20372 |
516.55 |
| Jul 20 2018 |
20395 |
516.55 |
| Jul 13 2018 |
20398 |
516.55 |
| Jul 06 2018 |
20365 |
516.55 |
| Jun 29 2018 |
20431 |
516.55 |
| Jun 22 2018 |
20431 |
516.55 |
| Jun 15 2018 |
20453 |
516.55 |
| Jun 08 2018 |
20486 |
516.55 |
| Jun 01 2018 |
20470 |
516.55 |
| May 25 2018 |
20495 |
516.55 |
| May 18 2018 |
20451 |
516.55 |
| May 11 2018 |
20480 |
516.55 |
| May 04 2018 |
20579 |
516.55 |
| Apr 27 2018 |
20568 |
516.55 |
| Apr 20 2018 |
20625 |
516.55 |
| Apr 13 2018 |
20617 |
516.55 |
| Apr 06 2018 |
20617 |
516.55 |
| Mar 30 2018 |
20617 |
516.55 |
| Mar 23 2018 |
20617 |
516.55 |
| Mar 16 2018 |
20601 |
516.55 |
| Mar 09 2018 |
20601 |
516.55 |
| Mar 02 2018 |
20609 |
516.55 |
| Feb 23 2018 |
20603 |
516.55 |
| Feb 16 2018 |
20621 |
516.55 |
| Feb 09 2018 |
20614 |
516.55 |
| Feb 02 2018 |
20630 |
516.55 |
| Jan 26 2018 |
20663 |
516.55 |
| Jan 19 2018 |
20598 |
516.55 |
| Jan 12 2018 |
20161 |
516.55 |
| Jan 05 2018 |
20389 |
516.55 |
| Dec 29 2017 |
20446 |
516.55 |
| Dec 22 2017 |
20433 |
516.55 |
| Dec 15 2017 |
20430 |
516.55 |
| Dec 08 2017 |
20814 |
516.55 |
| Dec 01 2017 |
21004 |
516.55 |
| Nov 24 2017 |
21045 |
516.55 |
| Nov 17 2017 |
19680 |
501.16 |
| Nov 10 2017 |
20228 |
501.16 |
| Nov 03 2017 |
18370 |
483.83 |
| Oct 27 2017 |
18405 |
483.83 |
| Oct 20 2017 |
16253 |
464.84 |
| Oct 13 2017 |
16029 |
464.84 |
| Oct 06 2017 |
13542 |
442.64 |
| Sep 29 2017 |
13556 |
442.64 |
| Sep 22 2017 |
13534 |
442.64 |
| Sep 15 2017 |
13560 |
442.64 |
| Sep 08 2017 |
13448 |
442.64 |
| Sep 01 2017 |
13448 |
442.64 |
| Aug 25 2017 |
13464 |
442.64 |
| Aug 18 2017 |
13494 |
442.64 |
| Aug 11 2017 |
13423 |
442.64 |
| Aug 04 2017 |
13443 |
442.64 |
| Jul 28 2017 |
13442 |
442.64 |
| Jul 21 2017 |
13463 |
442.64 |
| Jul 14 2017 |
13465 |
442.64 |
| Jul 07 2017 |
13461 |
442.64 |
| Jun 30 2017 |
13473 |
442.64 |
| Jun 23 2017 |
13473 |
442.64 |
| Jun 16 2017 |
13471 |
442.64 |
| Jun 09 2017 |
13446 |
442.64 |
| Jun 02 2017 |
13446 |
442.64 |
| May 26 2017 |
13314 |
442.64 |
| May 19 2017 |
13333 |
442.64 |
| May 12 2017 |
13285 |
442.64 |
| May 05 2017 |
13250 |
442.64 |
| Apr 28 2017 |
13232 |
442.64 |
| Apr 21 2017 |
13214 |
442.64 |
| Apr 14 2017 |
13235 |
442.64 |
| Apr 07 2017 |
13236 |
442.64 |
| Mar 31 2017 |
13236 |
442.64 |
| Mar 24 2017 |
13236 |
442.64 |
| Mar 17 2017 |
13226 |
442.64 |
| Mar 10 2017 |
13242 |
442.64 |
| Mar 03 2017 |
13242 |
442.64 |
| Feb 24 2017 |
13242 |
442.64 |
| Feb 17 2017 |
13254 |
442.64 |
| Feb 10 2017 |
13273 |
442.64 |
| Feb 03 2017 |
13266 |
442.64 |
| Jan 27 2017 |
13268 |
442.64 |
| Jan 20 2017 |
13291 |
442.64 |
| Jan 13 2017 |
13307 |
442.64 |
| Jan 06 2017 |
13526 |
442.64 |
| Dec 30 2016 |
13576 |
442.64 |
| Dec 23 2016 |
13585 |
442.64 |
| Dec 16 2016 |
13621 |
442.64 |
| Dec 09 2016 |
13659 |
442.64 |
| Dec 02 2016 |
13939 |
442.64 |
| Nov 25 2016 |
13377 |
438.13 |
| Nov 18 2016 |
14461 |
446.9 |
| Nov 11 2016 |
12279 |
425.36 |
| Nov 04 2016 |
12271 |
425.36 |
