| Nov 09 2018 |
16288 |
465.41 |
| Nov 02 2018 |
16331 |
465.41 |
| Oct 26 2018 |
16099 |
465.41 |
| Oct 19 2018 |
16115 |
465.41 |
| Oct 12 2018 |
16003 |
465.41 |
| Oct 05 2018 |
18969 |
496.44 |
| Sep 28 2018 |
20134 |
507.86 |
| Sep 21 2018 |
20133 |
507.86 |
| Sep 14 2018 |
19890 |
507.86 |
| Sep 07 2018 |
19772 |
507.86 |
| Aug 31 2018 |
19600 |
507.86 |
| Aug 24 2018 |
19514 |
507.86 |
| Aug 17 2018 |
19502 |
507.86 |
| Aug 10 2018 |
19513 |
507.86 |
| Aug 03 2018 |
19539 |
507.86 |
| Jul 27 2018 |
19553 |
507.86 |
| Jul 20 2018 |
19573 |
507.86 |
| Jul 13 2018 |
19576 |
507.86 |
| Jul 06 2018 |
19548 |
507.86 |
| Jun 29 2018 |
19613 |
507.86 |
| Jun 22 2018 |
19613 |
507.86 |
| Jun 15 2018 |
19635 |
507.86 |
| Jun 08 2018 |
19669 |
507.86 |
| Jun 01 2018 |
19652 |
507.86 |
| May 25 2018 |
19674 |
507.86 |
| May 18 2018 |
19636 |
507.86 |
| May 11 2018 |
19664 |
507.86 |
| May 04 2018 |
19746 |
507.86 |
| Apr 27 2018 |
19737 |
507.86 |
| Apr 20 2018 |
19792 |
507.86 |
| Apr 13 2018 |
19785 |
507.86 |
| Apr 06 2018 |
19785 |
507.86 |
| Mar 30 2018 |
19787 |
507.86 |
| Mar 23 2018 |
19787 |
507.86 |
| Mar 16 2018 |
19770 |
507.86 |
| Mar 09 2018 |
19770 |
507.86 |
| Mar 02 2018 |
19778 |
507.86 |
| Feb 23 2018 |
19776 |
507.86 |
| Feb 16 2018 |
19792 |
507.86 |
| Feb 09 2018 |
19785 |
507.86 |
| Feb 02 2018 |
19801 |
507.86 |
| Jan 26 2018 |
19833 |
507.86 |
| Jan 19 2018 |
19773 |
507.86 |
| Jan 12 2018 |
19331 |
507.86 |
| Jan 05 2018 |
19563 |
507.86 |
| Dec 29 2017 |
19623 |
507.86 |
| Dec 22 2017 |
19610 |
507.86 |
| Dec 15 2017 |
19593 |
507.86 |
| Dec 08 2017 |
19980 |
507.86 |
| Dec 01 2017 |
20145 |
507.86 |
| Nov 24 2017 |
20181 |
507.86 |
| Nov 17 2017 |
20373 |
507.86 |
| Nov 10 2017 |
23120 |
529.09 |
| Nov 03 2017 |
23182 |
529.09 |
| Oct 27 2017 |
21806 |
514.94 |
| Oct 20 2017 |
21771 |
514.94 |
| Oct 13 2017 |
21509 |
514.94 |
| Oct 06 2017 |
20628 |
508.67 |
| Sep 29 2017 |
18256 |
486.63 |
| Sep 22 2017 |
18176 |
486.63 |
| Sep 15 2017 |
18205 |
486.63 |
| Sep 08 2017 |
18011 |
486.63 |
| Sep 01 2017 |
18037 |
486.63 |
| Aug 25 2017 |
18040 |
486.63 |
| Aug 18 2017 |
18074 |
486.63 |
| Aug 11 2017 |
17982 |
486.63 |
| Aug 04 2017 |
18009 |
486.63 |
| Jul 28 2017 |
18006 |
486.63 |
| Jul 21 2017 |
18028 |
486.63 |
| Jul 14 2017 |
18029 |
486.63 |
| Jul 07 2017 |
18024 |
486.63 |
| Jun 30 2017 |
18035 |
486.63 |
| Jun 23 2017 |
18034 |
486.63 |
| Jun 16 2017 |
18029 |
486.63 |
| Jun 09 2017 |
18002 |
486.63 |
| Jun 02 2017 |
18003 |
486.63 |
| May 26 2017 |
17834 |
486.63 |
| May 19 2017 |
17856 |
486.63 |
| May 12 2017 |
17795 |
486.63 |
| May 05 2017 |
17739 |
486.63 |
| Apr 28 2017 |
17709 |
486.63 |
| Apr 21 2017 |
17681 |
486.63 |
| Apr 14 2017 |
17708 |
486.63 |
| Apr 07 2017 |
17709 |
486.63 |
| Mar 31 2017 |
17709 |
486.63 |
| Mar 24 2017 |
17710 |
486.63 |
| Mar 17 2017 |
17699 |
486.63 |
| Mar 10 2017 |
17716 |
486.63 |
| Mar 03 2017 |
17716 |
486.63 |
| Feb 24 2017 |
17718 |
486.63 |
| Feb 17 2017 |
17733 |
486.63 |
| Feb 10 2017 |
17757 |
486.63 |
| Feb 03 2017 |
17747 |
486.63 |
| Jan 27 2017 |
17747 |
486.63 |
| Jan 20 2017 |
17772 |
486.63 |
| Jan 13 2017 |
17798 |
486.63 |
| Jan 06 2017 |
18043 |
486.63 |
| Dec 30 2016 |
18110 |
486.63 |
| Dec 23 2016 |
18111 |
486.63 |
| Dec 16 2016 |
18158 |
486.63 |
| Dec 09 2016 |
18252 |
486.63 |
| Dec 02 2016 |
18620 |
486.63 |
| Nov 25 2016 |
18551 |
486.63 |
| Nov 18 2016 |
18817 |
486.63 |
| Nov 11 2016 |
19110 |
486.63 |
| Nov 04 2016 |
19148 |
486.63 |
