| Oct 27 2017 |
15262 |
455.93 |
| Oct 20 2017 |
15242 |
455.93 |
| Oct 13 2017 |
15037 |
455.93 |
| Oct 06 2017 |
14908 |
455.93 |
| Sep 29 2017 |
14926 |
455.93 |
| Sep 22 2017 |
14882 |
455.93 |
| Sep 15 2017 |
14920 |
455.93 |
| Sep 08 2017 |
14781 |
455.93 |
| Sep 01 2017 |
14788 |
455.93 |
| Aug 25 2017 |
14805 |
455.93 |
| Aug 18 2017 |
14839 |
455.93 |
| Aug 11 2017 |
14762 |
455.93 |
| Aug 04 2017 |
14784 |
455.93 |
| Jul 28 2017 |
14784 |
455.93 |
| Jul 21 2017 |
14803 |
455.93 |
| Jul 14 2017 |
14809 |
455.93 |
| Jul 07 2017 |
14804 |
455.93 |
| Jun 30 2017 |
14813 |
455.93 |
| Jun 23 2017 |
14813 |
455.93 |
| Jun 16 2017 |
14811 |
455.93 |
| Jun 09 2017 |
14787 |
455.93 |
| Jun 02 2017 |
14788 |
455.93 |
| May 26 2017 |
14644 |
455.93 |
| May 19 2017 |
14666 |
455.93 |
| May 12 2017 |
14613 |
455.93 |
| May 05 2017 |
14573 |
455.93 |
| Apr 28 2017 |
14548 |
455.93 |
| Apr 21 2017 |
14526 |
455.93 |
| Apr 14 2017 |
14548 |
455.93 |
| Apr 07 2017 |
14549 |
455.93 |
| Mar 31 2017 |
14549 |
455.93 |
| Mar 24 2017 |
14549 |
455.93 |
| Mar 17 2017 |
14541 |
455.93 |
| Mar 10 2017 |
14558 |
455.93 |
| Mar 03 2017 |
14558 |
455.93 |
| Feb 24 2017 |
14560 |
455.93 |
| Feb 17 2017 |
14572 |
455.93 |
| Feb 10 2017 |
14594 |
455.93 |
| Feb 03 2017 |
14587 |
455.93 |
| Jan 27 2017 |
14594 |
455.93 |
| Jan 20 2017 |
14618 |
455.93 |
| Jan 13 2017 |
14635 |
455.93 |
| Jan 06 2017 |
14872 |
455.93 |
| Dec 30 2016 |
14930 |
455.93 |
| Dec 23 2016 |
14932 |
455.93 |
| Dec 16 2016 |
14975 |
455.93 |
| Dec 09 2016 |
15037 |
455.93 |
| Dec 02 2016 |
15341 |
455.93 |
| Nov 25 2016 |
15260 |
455.93 |
| Nov 18 2016 |
15454 |
455.93 |
| Nov 11 2016 |
15659 |
455.93 |
| Nov 04 2016 |
15677 |
455.93 |
