| May 07 2024 |
1461 |
629.04 |
| May 03 2024 |
1461 |
629.04 |
| Apr 25 2024 |
1461 |
629.04 |
| Apr 18 2024 |
1461 |
629.04 |
| Apr 11 2024 |
1466 |
629.04 |
| Apr 04 2024 |
1466 |
629.04 |
| Mar 28 2024 |
1466 |
629.04 |
| Mar 21 2024 |
1466 |
629.04 |
| Mar 14 2024 |
1466 |
629.04 |
| Mar 07 2024 |
1466 |
629.04 |
| Feb 29 2024 |
1466 |
629.04 |
| Feb 22 2024 |
1471 |
629.04 |
| Feb 15 2024 |
1471 |
629.04 |
| Feb 08 2024 |
1472 |
629.04 |
| Feb 01 2024 |
1480 |
629.04 |
| Jan 25 2024 |
1479 |
629.04 |
| Jan 18 2024 |
1486 |
629.04 |
| Jan 11 2024 |
1528 |
629.04 |
| Jan 04 2024 |
1522 |
629.04 |
| Dec 28 2023 |
1528 |
629.04 |
| Dec 21 2023 |
1522 |
629.04 |
| Dec 14 2023 |
1535 |
629.04 |
| Dec 07 2023 |
1593 |
629.04 |
| Nov 30 2023 |
1794 |
624.81 |
| Nov 23 2023 |
1777 |
624.81 |
| Nov 16 2023 |
1802 |
624.81 |
| Nov 09 2023 |
1775 |
620.08 |
| Nov 02 2023 |
1772 |
620.08 |
| Oct 26 2023 |
1736 |
618.17 |
| Oct 19 2023 |
1745 |
618.17 |
| Oct 12 2023 |
1668 |
610.03 |
| Oct 05 2023 |
1685 |
610.03 |
| Sep 28 2023 |
1651 |
610.03 |
| Sep 21 2023 |
1727 |
621.65 |
| Sep 14 2023 |
1752 |
621.65 |
| Sep 07 2023 |
1664 |
601.74 |
| Aug 31 2023 |
1686 |
601.74 |
| Aug 24 2023 |
1679 |
601.74 |
| Aug 17 2023 |
1676 |
601.74 |
| Aug 10 2023 |
1677 |
601.74 |
| Aug 03 2023 |
1678 |
601.74 |
| Jul 27 2023 |
1672 |
601.74 |
| Jul 20 2023 |
1640 |
601.74 |
| Jul 13 2023 |
1640 |
601.74 |
| Jul 06 2023 |
1636 |
601.74 |
| Jun 29 2023 |
1639 |
601.74 |
| Jun 22 2023 |
1639 |
601.74 |
| Jun 15 2023 |
1639 |
601.74 |
| Jun 08 2023 |
1643 |
601.74 |
| Jun 01 2023 |
1643 |
601.74 |
| May 25 2023 |
1639 |
601.74 |
| May 18 2023 |
1639 |
601.74 |
| May 11 2023 |
1639 |
601.74 |
| May 04 2023 |
1639 |
601.74 |
| Apr 27 2023 |
1639 |
601.74 |
| Apr 20 2023 |
1639 |
601.74 |
| Apr 13 2023 |
1639 |
601.74 |
| Apr 06 2023 |
1642 |
601.74 |
| Mar 30 2023 |
1642 |
601.74 |
| Mar 23 2023 |
1642 |
601.74 |
| Mar 16 2023 |
1642 |
601.74 |
| Mar 09 2023 |
1642 |
601.74 |
| Mar 02 2023 |
1642 |
601.74 |
| Feb 23 2023 |
1641 |
601.74 |
| Feb 16 2023 |
1643 |
601.74 |
| Feb 09 2023 |
1649 |
601.74 |
| Feb 02 2023 |
1654 |
601.74 |
| Jan 26 2023 |
1654 |
601.74 |
| Jan 19 2023 |
1651 |
601.74 |
| Jan 12 2023 |
1630 |
601.74 |
| Jan 05 2023 |
1659 |
601.74 |
| Dec 29 2022 |
1670 |
601.74 |
| Dec 22 2022 |
2534 |
597.6 |
| Dec 15 2022 |
2529 |
597.6 |
| Dec 08 2022 |
2520 |
597.6 |
| Dec 01 2022 |
2483 |
597.82 |
| Nov 24 2022 |
2483 |
597.82 |
| Nov 17 2022 |
2431 |
597.82 |
| Nov 10 2022 |
2401 |
601.65 |
| Nov 03 2022 |
2333 |
601.65 |
| Oct 27 2022 |
2243 |
608.25 |
| Oct 20 2022 |
2156 |
608.25 |
| Oct 13 2022 |
2111 |
605.96 |
| Oct 06 2022 |
2003 |
605.96 |
| Sep 29 2022 |
1952 |
605.96 |
| Sep 22 2022 |
1912 |
605.96 |
| Sep 15 2022 |
1895 |
605.96 |
| Sep 08 2022 |
1960 |
621.78 |
| Sep 01 2022 |
1967 |
621.78 |
| Aug 25 2022 |
1962 |
621.78 |
| Aug 18 2022 |
1958 |
621.78 |
| Aug 11 2022 |
1961 |
621.78 |
| Aug 04 2022 |
1945 |
621.78 |
| Jul 28 2022 |
1945 |
621.78 |
| Jul 21 2022 |
1945 |
621.78 |
| Jul 14 2022 |
1945 |
621.78 |
| Jul 07 2022 |
1945 |
621.78 |
| Jun 30 2022 |
1945 |
621.78 |
| Jun 23 2022 |
1934 |
621.78 |
| Jun 16 2022 |
1934 |
621.78 |
| Jun 09 2022 |
1938 |
621.78 |
| Jun 02 2022 |
1938 |
621.78 |
| May 26 2022 |
1935 |
621.78 |
| May 19 2022 |
1935 |
621.78 |
| May 12 2022 |
1935 |
621.78 |
| May 05 2022 |
1935 |
621.78 |
| Apr 28 2022 |
1932 |
621.78 |
| Apr 21 2022 |
1932 |
621.78 |
| Apr 14 2022 |
1932 |
621.78 |
| Apr 07 2022 |
1932 |
621.78 |
| Mar 31 2022 |
1932 |
621.78 |
| Mar 24 2022 |
1932 |
621.78 |
| Mar 17 2022 |
1932 |
621.78 |
| Mar 10 2022 |
1932 |
621.78 |
| Mar 03 2022 |
1932 |
621.78 |
| Feb 24 2022 |
1928 |
621.78 |
| Feb 17 2022 |
1930 |
621.78 |
| Feb 10 2022 |
1930 |
621.78 |
| Feb 03 2022 |
1934 |
621.78 |
| Jan 27 2022 |
1934 |
621.78 |
| Jan 20 2022 |
1894 |
621.78 |
| Jan 13 2022 |
1897 |
621.78 |
| Jan 06 2022 |
1936 |
621.78 |
| Dec 30 2021 |
1944 |
621.78 |
| Dec 23 2021 |
1948 |
621.78 |
| Dec 16 2021 |
1932 |
621.78 |
| Dec 09 2021 |
1947 |
621.78 |
| Dec 02 2021 |
1842 |
610.9 |
| Nov 25 2021 |
1863 |
610.9 |
| Nov 18 2021 |
1957 |
610.9 |
| Nov 11 2021 |
1842 |
596.74 |
| Nov 09 2018 |
28497 |
603.95 |
| Nov 02 2018 |
29349 |
613.06 |
| Oct 26 2018 |
29600 |
617.77 |
| Oct 19 2018 |
29605 |
615.12 |
| Oct 12 2018 |
29410 |
615.63 |
| Oct 05 2018 |
29139 |
615.63 |
| Sep 28 2018 |
29248 |
615.63 |
| Sep 21 2018 |
29355 |
615.63 |
| Sep 14 2018 |
28975 |
615.63 |
| Sep 07 2018 |
28719 |
615.63 |
| Aug 31 2018 |
28420 |
615.63 |
| Aug 24 2018 |
28334 |
615.63 |
| Aug 17 2018 |
28322 |
615.63 |
| Aug 10 2018 |
28338 |
615.63 |
| Aug 03 2018 |
28372 |
615.63 |
| Jul 27 2018 |
28390 |
615.63 |
| Jul 20 2018 |
28418 |
615.63 |
| Jul 13 2018 |
28419 |
615.63 |
| Jul 06 2018 |
28393 |
615.63 |
| Jun 29 2018 |
28474 |
615.63 |
| Jun 22 2018 |
28474 |
615.63 |
| Jun 15 2018 |
28497 |
615.63 |
| Jun 08 2018 |
28536 |
615.63 |
| Jun 01 2018 |
28513 |
615.63 |
| May 25 2018 |
28548 |
615.63 |
| May 18 2018 |
28488 |
615.63 |
| May 11 2018 |
28518 |
615.63 |
| May 04 2018 |
28641 |
615.63 |
| Apr 27 2018 |
28628 |
615.63 |
| Apr 20 2018 |
28699 |
615.63 |
| Apr 13 2018 |
28691 |
615.63 |
| Apr 06 2018 |
28691 |
615.63 |
| Mar 30 2018 |
28690 |
615.63 |
| Mar 23 2018 |
28690 |
615.63 |
| Mar 16 2018 |
28669 |
615.63 |
| Mar 09 2018 |
28669 |
615.63 |
| Mar 02 2018 |
28677 |
615.63 |
| Feb 23 2018 |
28671 |
615.63 |
| Feb 16 2018 |
28688 |
615.63 |
| Feb 09 2018 |
28676 |
615.63 |
| Feb 02 2018 |
28702 |
615.63 |
| Jan 26 2018 |
28734 |
615.63 |
| Jan 19 2018 |
28622 |
615.63 |
| Jan 12 2018 |
28150 |
615.63 |
| Jan 05 2018 |
28339 |
615.63 |
| Dec 29 2017 |
28431 |
615.63 |
| Dec 22 2017 |
28422 |
615.63 |
| Dec 15 2017 |
28459 |
615.63 |
| Dec 08 2017 |
28896 |
615.63 |
| Dec 01 2017 |
29221 |
615.63 |
| Nov 24 2017 |
29252 |
615.63 |
| Nov 17 2017 |
29614 |
615.63 |
| Nov 10 2017 |
30635 |
618.55 |
| Nov 03 2017 |
31384 |
626.18 |
| Oct 27 2017 |
32478 |
638.66 |
| Oct 20 2017 |
33119 |
649.15 |
| Oct 13 2017 |
33593 |
664.91 |
| Oct 06 2017 |
33273 |
664.91 |
| Sep 29 2017 |
33308 |
664.91 |
| Sep 22 2017 |
33153 |
664.91 |
| Sep 15 2017 |
33140 |
664.91 |
| Sep 08 2017 |
32667 |
664.91 |
| Sep 01 2017 |
32684 |
664.91 |
| Aug 25 2017 |
32657 |
664.91 |
| Aug 18 2017 |
32686 |
664.91 |
| Aug 11 2017 |
32507 |
664.91 |
| Aug 04 2017 |
32531 |
664.91 |
| Jul 28 2017 |
32528 |
664.91 |
| Jul 21 2017 |
32566 |
664.91 |
| Jul 14 2017 |
32556 |
664.91 |
| Jul 07 2017 |
32550 |
664.91 |
| Jun 30 2017 |
32561 |
664.91 |
| Jun 23 2017 |
32560 |
664.91 |
| Jun 16 2017 |
32573 |
664.91 |
| Jun 09 2017 |
32542 |
664.91 |
| Jun 02 2017 |
32544 |
664.91 |
| May 26 2017 |
32303 |
664.91 |
| May 19 2017 |
32351 |
664.91 |
| May 12 2017 |
32288 |
664.91 |
| May 05 2017 |
32163 |
664.91 |
| Apr 28 2017 |
32114 |
664.91 |
| Apr 21 2017 |
32081 |
664.91 |
| Apr 14 2017 |
32138 |
664.91 |
| Apr 07 2017 |
32139 |
664.91 |
| Mar 31 2017 |
32138 |
664.91 |
| Mar 24 2017 |
32140 |
664.91 |
| Mar 17 2017 |
32136 |
664.91 |
| Mar 10 2017 |
32157 |
664.91 |
| Mar 03 2017 |
32157 |
664.91 |
| Feb 24 2017 |
32160 |
664.91 |
| Feb 17 2017 |
32181 |
664.91 |
| Feb 10 2017 |
32208 |
664.91 |
| Feb 03 2017 |
32206 |
664.91 |
| Jan 27 2017 |
32157 |
664.91 |
| Jan 20 2017 |
32175 |
664.91 |
| Jan 13 2017 |
32219 |
664.91 |
| Jan 06 2017 |
32588 |
664.91 |
| Dec 30 2016 |
32676 |
664.91 |
| Dec 23 2016 |
32667 |
664.91 |
| Dec 16 2016 |
32708 |
664.91 |
| Dec 09 2016 |
32980 |
664.91 |
| Dec 02 2016 |
33770 |
664.91 |
| Nov 25 2016 |
33615 |
664.91 |
| Nov 18 2016 |
34317 |
664.91 |
| Nov 11 2016 |
34969 |
664.91 |
| Nov 04 2016 |
35865 |
677.11 |
