| Oct 18 2019 |
31170 |
694.97 |
| Oct 11 2019 |
31644 |
694.97 |
| Oct 04 2019 |
31715 |
694.97 |
| Sep 27 2019 |
31588 |
694.97 |
| Sep 20 2019 |
31288 |
694.97 |
| Sep 13 2019 |
31072 |
694.97 |
| Sep 06 2019 |
30451 |
694.97 |
| Aug 30 2019 |
30591 |
694.97 |
| Aug 23 2019 |
30606 |
694.97 |
| Aug 16 2019 |
30298 |
694.97 |
| Aug 09 2019 |
30298 |
694.97 |
| Aug 02 2019 |
30313 |
694.97 |
| Jul 26 2019 |
30334 |
694.97 |
| Jul 19 2019 |
30349 |
694.97 |
| Jul 12 2019 |
30401 |
694.97 |
| Jul 05 2019 |
30417 |
694.97 |
| Jun 28 2019 |
30486 |
694.97 |
| Jun 21 2019 |
30520 |
694.97 |
| Jun 14 2019 |
30510 |
694.97 |
| Jun 07 2019 |
30475 |
694.97 |
| May 31 2019 |
30515 |
694.97 |
| May 24 2019 |
30520 |
694.97 |
| May 17 2019 |
30570 |
694.97 |
| May 10 2019 |
30560 |
694.97 |
| May 03 2019 |
30593 |
694.97 |
| Apr 26 2019 |
30587 |
694.97 |
| Apr 19 2019 |
30600 |
694.97 |
| Apr 12 2019 |
30613 |
694.97 |
| Apr 05 2019 |
30613 |
694.97 |
| Mar 29 2019 |
30614 |
694.97 |
| Mar 22 2019 |
30593 |
694.97 |
| Mar 15 2019 |
30604 |
694.97 |
| Mar 08 2019 |
30488 |
694.97 |
| Mar 01 2019 |
30495 |
694.97 |
| Feb 22 2019 |
30485 |
694.97 |
| Feb 15 2019 |
30490 |
694.97 |
| Feb 08 2019 |
30446 |
694.97 |
| Feb 01 2019 |
30473 |
694.97 |
| Jan 25 2019 |
30486 |
694.97 |
| Jan 18 2019 |
29951 |
694.97 |
| Jan 11 2019 |
30711 |
694.97 |
| Jan 04 2019 |
30900 |
694.97 |
| Dec 28 2018 |
30798 |
694.97 |
| Dec 21 2018 |
30578 |
694.97 |
| Dec 14 2018 |
30841 |
694.97 |
| Dec 07 2018 |
31235 |
694.97 |
| Nov 30 2018 |
29330 |
636.02 |
| Nov 23 2018 |
29662 |
636.02 |
| Nov 16 2018 |
30378 |
636.02 |
| Nov 09 2018 |
30615 |
636.02 |
| Nov 02 2018 |
30869 |
636.02 |
| Oct 26 2018 |
30765 |
636.02 |
| Oct 19 2018 |
21498 |
518.1 |
| Oct 12 2018 |
25729 |
567.99 |
| Oct 05 2018 |
25463 |
567.99 |
| Sep 28 2018 |
25581 |
567.99 |
| Sep 21 2018 |
25625 |
567.99 |
| Sep 14 2018 |
25322 |
567.99 |
| Sep 07 2018 |
25090 |
567.99 |
| Aug 31 2018 |
24828 |
567.99 |
| Aug 24 2018 |
24739 |
567.99 |
| Aug 17 2018 |
24728 |
567.99 |
| Aug 10 2018 |
24742 |
567.99 |
| Aug 03 2018 |
24775 |
567.99 |
| Jul 27 2018 |
24792 |
567.99 |
| Jul 20 2018 |
24819 |
567.99 |
| Jul 13 2018 |
24823 |
567.99 |
| Jul 06 2018 |
24795 |
567.99 |
| Jun 29 2018 |
24865 |
567.99 |
| Jun 22 2018 |
24865 |
567.99 |
| Jun 15 2018 |
24891 |
567.99 |
| Jun 08 2018 |
24925 |
567.99 |
| Jun 01 2018 |
24906 |
567.99 |
| May 25 2018 |
24934 |
567.99 |
| May 18 2018 |
24877 |
567.99 |
| May 11 2018 |
24906 |
567.99 |
| May 04 2018 |
25018 |
567.99 |
| Apr 27 2018 |
25008 |
567.99 |
| Apr 20 2018 |
25075 |
567.99 |
| Apr 13 2018 |
25069 |
567.99 |
| Apr 06 2018 |
25069 |
567.99 |
| Mar 30 2018 |
25068 |
567.99 |
| Mar 23 2018 |
25068 |
567.99 |
| Mar 16 2018 |
25051 |
567.99 |
| Mar 09 2018 |
25051 |
567.99 |
| Mar 02 2018 |
25059 |
567.99 |
| Feb 23 2018 |
25049 |
567.99 |
| Feb 16 2018 |
25066 |
567.99 |
| Feb 09 2018 |
25058 |
567.99 |
| Feb 02 2018 |
25081 |
567.99 |
| Jan 26 2018 |
25114 |
567.99 |
| Jan 19 2018 |
25020 |
567.99 |
| Jan 12 2018 |
24548 |
567.99 |
| Jan 05 2018 |
24754 |
567.99 |
| Dec 29 2017 |
24827 |
567.99 |
| Dec 22 2017 |
24815 |
567.99 |
| Dec 15 2017 |
24819 |
567.99 |
| Dec 08 2017 |
25239 |
567.99 |
| Dec 01 2017 |
26811 |
583.68 |
| Nov 24 2017 |
26854 |
583.68 |
| Nov 17 2017 |
27174 |
583.68 |
| Nov 10 2017 |
27407 |
576.86 |
| Nov 03 2017 |
27533 |
576.86 |
| Oct 27 2017 |
27662 |
576.86 |
| Oct 20 2017 |
27619 |
576.86 |
| Oct 13 2017 |
28844 |
594.95 |
| Oct 06 2017 |
28515 |
594.95 |
| Sep 29 2017 |
28470 |
594.95 |
| Sep 22 2017 |
28302 |
594.95 |
| Sep 15 2017 |
28237 |
594.95 |
| Sep 08 2017 |
27918 |
594.95 |
| Sep 01 2017 |
27956 |
594.95 |
| Aug 25 2017 |
27942 |
594.95 |
| Aug 18 2017 |
27970 |
594.95 |
| Aug 11 2017 |
27829 |
594.95 |
| Aug 04 2017 |
27855 |
594.95 |
| Jul 28 2017 |
27852 |
594.95 |
| Jul 21 2017 |
27886 |
594.95 |
| Jul 14 2017 |
27883 |
594.95 |
| Jul 07 2017 |
27876 |
594.95 |
| Jun 30 2017 |
27885 |
594.95 |
| Jun 23 2017 |
27883 |
594.95 |
| Jun 16 2017 |
27883 |
594.95 |
| Jun 09 2017 |
27854 |
594.95 |
| Jun 02 2017 |
27858 |
594.95 |
| May 26 2017 |
27639 |
594.95 |
| May 19 2017 |
27683 |
594.95 |
| May 12 2017 |
27618 |
594.95 |
| May 05 2017 |
27510 |
594.95 |
| Apr 28 2017 |
27469 |
594.95 |
| Apr 21 2017 |
27439 |
594.95 |
| Apr 14 2017 |
27486 |
594.95 |
| Apr 07 2017 |
27487 |
594.95 |
| Mar 31 2017 |
27486 |
594.95 |
| Mar 24 2017 |
27488 |
594.95 |
| Mar 17 2017 |
27482 |
594.95 |
| Mar 10 2017 |
27501 |
594.95 |
| Mar 03 2017 |
27501 |
594.95 |
| Feb 24 2017 |
27504 |
594.95 |
| Feb 17 2017 |
27522 |
594.95 |
| Feb 10 2017 |
27548 |
594.95 |
| Feb 03 2017 |
27544 |
594.95 |
| Jan 27 2017 |
27504 |
594.95 |
| Jan 20 2017 |
27516 |
594.95 |
| Jan 13 2017 |
27555 |
594.95 |
| Jan 06 2017 |
27894 |
594.95 |
| Dec 30 2016 |
27987 |
594.95 |
| Dec 23 2016 |
27979 |
594.95 |
| Dec 16 2016 |
28015 |
594.95 |
| Dec 09 2016 |
28241 |
594.95 |
| Dec 02 2016 |
30555 |
615.48 |
| Nov 25 2016 |
30436 |
615.48 |
| Nov 18 2016 |
31043 |
615.48 |
| Nov 11 2016 |
35810 |
681.36 |
| Nov 04 2016 |
36048 |
681.36 |
