| Nov 11 2021 |
5574 |
447.47 |
| Nov 04 2021 |
5580 |
447.47 |
| Oct 28 2021 |
5599 |
447.47 |
| Oct 21 2021 |
5128 |
431.2 |
| Oct 14 2021 |
5197 |
431.2 |
| Oct 07 2021 |
4770 |
431.2 |
| Sep 30 2021 |
5899 |
417.48 |
| Sep 23 2021 |
6013 |
417.48 |
| Sep 16 2021 |
6143 |
417.48 |
| Sep 09 2021 |
6246 |
417.48 |
| Sep 02 2021 |
6361 |
417.48 |
| Aug 26 2021 |
6372 |
417.48 |
| Aug 19 2021 |
6383 |
417.48 |
| Aug 12 2021 |
6397 |
417.48 |
| Aug 05 2021 |
6408 |
417.48 |
| Jul 29 2021 |
6412 |
417.48 |
| Jun 03 2021 |
5885 |
417.48 |
| Nov 13 2020 |
8084 |
447.47 |
| Nov 06 2020 |
8710 |
447.47 |
| Oct 30 2020 |
9379 |
447.47 |
| Oct 23 2020 |
8989 |
431.2 |
| Oct 16 2020 |
9415 |
431.2 |
| Oct 09 2020 |
9833 |
431.2 |
| Oct 02 2020 |
9203 |
417.48 |
| Sep 25 2020 |
9400 |
417.48 |
| Sep 18 2020 |
9668 |
417.48 |
| Sep 11 2020 |
9827 |
417.48 |
| Sep 04 2020 |
9981 |
417.48 |
| Aug 28 2020 |
10043 |
417.48 |
| Aug 21 2020 |
10082 |
417.48 |
| Aug 14 2020 |
10090 |
417.48 |
| Aug 07 2020 |
10181 |
417.48 |
| Jul 31 2020 |
10223 |
417.48 |
| Jul 24 2020 |
10223 |
417.48 |
| Jul 17 2020 |
10240 |
417.48 |
| Jul 10 2020 |
10269 |
417.48 |
| Jul 03 2020 |
10304 |
417.48 |
| Jun 26 2020 |
10304 |
417.48 |
| Jun 19 2020 |
10304 |
417.48 |
| Jun 12 2020 |
10308 |
417.48 |
| Jun 05 2020 |
10325 |
417.48 |
| May 29 2020 |
10340 |
417.48 |
| May 22 2020 |
10376 |
417.48 |
| May 15 2020 |
10376 |
417.48 |
| May 08 2020 |
10384 |
417.48 |
| May 01 2020 |
10388 |
417.48 |
| Apr 24 2020 |
10418 |
417.48 |
| Apr 17 2020 |
10418 |
417.48 |
| Apr 10 2020 |
10418 |
417.48 |
| Apr 03 2020 |
10418 |
417.48 |
| Mar 27 2020 |
10418 |
417.48 |
| Mar 20 2020 |
10427 |
417.48 |
| Mar 13 2020 |
10427 |
417.48 |
| Mar 06 2020 |
10427 |
417.48 |
| Feb 28 2020 |
10418 |
417.48 |
| Feb 21 2020 |
10462 |
417.48 |
| Feb 14 2020 |
10464 |
417.48 |
| Feb 07 2020 |
10483 |
417.48 |
| Jan 31 2020 |
10504 |
417.48 |
| Jan 24 2020 |
10166 |
417.48 |
| Jan 17 2020 |
10196 |
417.48 |
| Jan 10 2020 |
10750 |
417.48 |
| Jan 03 2020 |
10662 |
417.48 |
| Dec 27 2019 |
10664 |
417.48 |
| Dec 20 2019 |
10689 |
417.48 |
| Dec 13 2019 |
10738 |
417.48 |
| Dec 06 2019 |
9860 |
408.89 |
| Nov 29 2019 |
10039 |
408.89 |
| Nov 22 2019 |
10081 |
408.89 |
| Nov 15 2019 |
9104 |
396.04 |
| Nov 08 2019 |
9150 |
396.04 |
| Nov 01 2019 |
9158 |
396.04 |
| Oct 25 2019 |
8299 |
386.59 |
| Oct 18 2019 |
8117 |
386.59 |
| Oct 11 2019 |
8225 |
386.59 |
| Oct 04 2019 |
8009 |
383.14 |
| Sep 27 2019 |
8747 |
392.25 |
| Sep 20 2019 |
8597 |
392.25 |
| Sep 13 2019 |
10398 |
413.11 |
| Sep 06 2019 |
10143 |
413.11 |
| Aug 30 2019 |
10185 |
413.11 |
| Aug 23 2019 |
10204 |
413.11 |
| Aug 16 2019 |
10129 |
413.11 |
| Aug 09 2019 |
10129 |
413.11 |
| Aug 02 2019 |
10134 |
413.11 |
| Jul 26 2019 |
10140 |
413.11 |
| Jul 19 2019 |
10155 |
413.11 |
| Jul 12 2019 |
10176 |
413.11 |
| Jul 05 2019 |
10181 |
413.11 |
| Jun 28 2019 |
10194 |
413.11 |
| Jun 21 2019 |
10213 |
413.11 |
| Jun 14 2019 |
10204 |
413.11 |
| Jun 07 2019 |
10192 |
413.11 |
| May 31 2019 |
10215 |
413.11 |
| May 24 2019 |
10212 |
413.11 |
| May 17 2019 |
10229 |
413.11 |
| May 10 2019 |
10220 |
413.11 |
| May 03 2019 |
10229 |
413.11 |
| Apr 26 2019 |
10224 |
413.11 |
| Apr 19 2019 |
10226 |
413.11 |
| Apr 12 2019 |
10231 |
413.11 |
| Apr 05 2019 |
10231 |
413.11 |
| Mar 29 2019 |
10230 |
413.11 |
| Mar 22 2019 |
10227 |
413.11 |
| Mar 15 2019 |
10236 |
413.11 |
| Mar 08 2019 |
10189 |
413.11 |
| Mar 01 2019 |
10192 |
413.11 |
| Feb 22 2019 |
10187 |
413.11 |
| Feb 15 2019 |
10201 |
413.11 |
| Feb 08 2019 |
10192 |
413.11 |
| Feb 01 2019 |
10213 |
413.11 |
| Jan 25 2019 |
10216 |
413.11 |
| Jan 18 2019 |
9852 |
413.11 |
| Jan 11 2019 |
10341 |
413.11 |
| Jan 04 2019 |
10403 |
413.11 |
| Dec 28 2018 |
10407 |
413.11 |
| Dec 21 2018 |
10339 |
413.11 |
| Dec 14 2018 |
10376 |
413.11 |
| Dec 07 2018 |
15476 |
465.11 |
| Nov 30 2018 |
15704 |
465.11 |
| Nov 23 2018 |
15833 |
464.7 |
| Nov 16 2018 |
16584 |
468.63 |
| Nov 09 2018 |
16204 |
464.7 |
| Nov 02 2018 |
16255 |
464.7 |
| Oct 26 2018 |
15797 |
462.66 |
| Oct 19 2018 |
15823 |
462.66 |
| Oct 12 2018 |
13166 |
438.9 |
| Oct 05 2018 |
12899 |
438.9 |
| Sep 28 2018 |
13632 |
445.62 |
| Sep 21 2018 |
13602 |
445.62 |
| Sep 14 2018 |
13244 |
443.86 |
| Sep 07 2018 |
13183 |
443.86 |
| Aug 31 2018 |
13093 |
443.86 |
| Aug 24 2018 |
13053 |
443.86 |
| Aug 17 2018 |
13041 |
443.86 |
| Aug 10 2018 |
13049 |
443.86 |
| Aug 03 2018 |
13071 |
443.86 |
| Jul 27 2018 |
13083 |
443.86 |
| Jul 20 2018 |
13100 |
443.86 |
| Jul 13 2018 |
13096 |
443.86 |
| Jul 06 2018 |
13066 |
443.86 |
| Jun 29 2018 |
13123 |
443.86 |
| Jun 22 2018 |
13123 |
443.86 |
| Jun 15 2018 |
13146 |
443.86 |
| Jun 08 2018 |
13165 |
443.86 |
| Jun 01 2018 |
13154 |
443.86 |
| May 25 2018 |
13166 |
443.86 |
| May 18 2018 |
13138 |
443.86 |
| May 11 2018 |
13161 |
443.86 |
| May 04 2018 |
13219 |
443.86 |
| Apr 27 2018 |
13213 |
443.86 |
| Apr 20 2018 |
13251 |
443.86 |
| Apr 13 2018 |
13248 |
443.86 |
| Apr 06 2018 |
13248 |
443.86 |
| Mar 30 2018 |
13248 |
443.86 |
| Mar 23 2018 |
13248 |
443.86 |
| Mar 16 2018 |
13241 |
443.86 |
| Mar 09 2018 |
13241 |
443.86 |
| Mar 02 2018 |
13245 |
443.86 |
| Feb 23 2018 |
13245 |
443.86 |
| Feb 16 2018 |
13259 |
443.86 |
| Feb 09 2018 |
13255 |
443.86 |
| Feb 02 2018 |
13280 |
443.86 |
| Jan 26 2018 |
13313 |
443.86 |
| Jan 19 2018 |
13271 |
443.86 |
| Jan 12 2018 |
12890 |
443.86 |
| Jan 05 2018 |
13134 |
443.86 |
| Dec 29 2017 |
13167 |
443.86 |
| Dec 22 2017 |
13150 |
443.86 |
| Dec 15 2017 |
13120 |
443.86 |
| Dec 08 2017 |
12775 |
437.35 |
| Dec 01 2017 |
12907 |
437.35 |
| Nov 24 2017 |
12928 |
437.35 |
| Nov 17 2017 |
12736 |
434.38 |
| Nov 10 2017 |
13058 |
434.38 |
| Nov 03 2017 |
13007 |
434.38 |
| Oct 27 2017 |
12974 |
434.38 |
| Oct 20 2017 |
12952 |
434.38 |
| Oct 13 2017 |
13518 |
441.67 |
| Oct 06 2017 |
13441 |
441.67 |
| Sep 29 2017 |
14498 |
451.81 |
| Sep 22 2017 |
14476 |
451.81 |
| Sep 15 2017 |
14657 |
453.25 |
| Sep 08 2017 |
14514 |
453.25 |
| Sep 01 2017 |
14515 |
453.25 |
| Aug 25 2017 |
14520 |
453.25 |
| Aug 18 2017 |
14555 |
453.25 |
| Aug 11 2017 |
14477 |
453.25 |
| Aug 04 2017 |
14500 |
453.25 |
| Jul 28 2017 |
14500 |
453.25 |
| Jul 21 2017 |
14520 |
453.25 |
| Jul 14 2017 |
14527 |
453.25 |
| Jul 07 2017 |
14523 |
453.25 |
| Jun 30 2017 |
14533 |
453.25 |
| Jun 23 2017 |
14533 |
453.25 |
| Jun 16 2017 |
14533 |
453.25 |
| Jun 09 2017 |
14508 |
453.25 |
| Jun 02 2017 |
14509 |
453.25 |
| May 26 2017 |
14367 |
453.25 |
| May 19 2017 |
14388 |
453.25 |
| May 12 2017 |
14338 |
453.25 |
| May 05 2017 |
14299 |
453.25 |
| Apr 28 2017 |
14277 |
453.25 |
| Apr 21 2017 |
14256 |
453.25 |
| Apr 14 2017 |
14276 |
453.25 |
| Apr 07 2017 |
14277 |
453.25 |
| Mar 31 2017 |
14277 |
453.25 |
| Mar 24 2017 |
14277 |
453.25 |
| Mar 17 2017 |
14267 |
453.25 |
| Mar 10 2017 |
14283 |
453.25 |
| Mar 03 2017 |
14283 |
453.25 |
| Feb 24 2017 |
14286 |
453.25 |
| Feb 17 2017 |
14299 |
453.25 |
| Feb 10 2017 |
14319 |
453.25 |
| Feb 03 2017 |
14312 |
453.25 |
| Jan 27 2017 |
14318 |
453.25 |
| Jan 20 2017 |
14341 |
453.25 |
| Jan 13 2017 |
14357 |
453.25 |
| Jan 06 2017 |
14591 |
453.25 |
| Dec 30 2016 |
14642 |
453.25 |
| Dec 23 2016 |
14648 |
453.25 |
| Dec 16 2016 |
14687 |
453.25 |
| Dec 09 2016 |
15538 |
460.68 |
| Dec 02 2016 |
15875 |
460.68 |
| Nov 25 2016 |
15994 |
462.62 |
| Nov 18 2016 |
18706 |
485.64 |
| Nov 11 2016 |
18993 |
485.64 |
| Nov 04 2016 |
19034 |
485.64 |
