| Oct 27 2017 |
2633 |
284.08 |
| Oct 20 2017 |
2645 |
284.08 |
| Oct 13 2017 |
2604 |
284.08 |
| Oct 06 2017 |
2566 |
284.08 |
| Sep 29 2017 |
2569 |
284.08 |
| Sep 22 2017 |
2582 |
284.08 |
| Sep 15 2017 |
2601 |
284.08 |
| Sep 08 2017 |
2576 |
284.08 |
| Sep 01 2017 |
2594 |
284.08 |
| Aug 25 2017 |
2605 |
284.08 |
| Aug 18 2017 |
2603 |
284.08 |
| Aug 11 2017 |
2607 |
284.08 |
| Aug 04 2017 |
2609 |
284.08 |
| Jul 28 2017 |
2610 |
284.08 |
| Jul 21 2017 |
2621 |
284.08 |
| Jul 14 2017 |
2630 |
284.08 |
| Jul 07 2017 |
2630 |
284.08 |
| Jun 30 2017 |
2637 |
284.08 |
| Jun 23 2017 |
2637 |
284.08 |
| Jun 16 2017 |
2656 |
284.08 |
| Jun 09 2017 |
2651 |
284.08 |
| Jun 02 2017 |
2649 |
284.08 |
| May 26 2017 |
2583 |
284.08 |
| May 19 2017 |
2599 |
284.08 |
| May 12 2017 |
2573 |
284.08 |
| May 05 2017 |
2571 |
284.08 |
| Apr 28 2017 |
2569 |
284.08 |
| Apr 21 2017 |
2560 |
284.08 |
| Apr 14 2017 |
2563 |
284.08 |
| Apr 07 2017 |
2563 |
284.08 |
| Mar 31 2017 |
2563 |
284.08 |
| Mar 24 2017 |
2563 |
284.08 |
| Mar 17 2017 |
2562 |
284.08 |
| Mar 10 2017 |
2564 |
284.08 |
| Mar 03 2017 |
2564 |
284.08 |
| Feb 24 2017 |
2569 |
284.08 |
| Feb 17 2017 |
2570 |
284.08 |
| Feb 10 2017 |
2577 |
284.08 |
| Feb 03 2017 |
2572 |
284.08 |
| Jan 27 2017 |
2577 |
284.08 |
| Jan 20 2017 |
2587 |
284.08 |
| Jan 13 2017 |
2590 |
284.08 |
| Jan 06 2017 |
2646 |
284.08 |
| Dec 30 2016 |
2673 |
284.08 |
| Dec 23 2016 |
2683 |
284.08 |
| Dec 16 2016 |
2673 |
284.08 |
| Dec 09 2016 |
2665 |
284.08 |
| Dec 02 2016 |
2675 |
284.08 |
| Nov 25 2016 |
2666 |
284.08 |
| Nov 18 2016 |
2647 |
284.08 |
| Nov 11 2016 |
2676 |
284.08 |
| Nov 04 2016 |
2679 |
284.08 |
