| Sep 20 2019 |
30232 |
663.15 |
| Sep 13 2019 |
30015 |
663.15 |
| Sep 06 2019 |
29431 |
663.15 |
| Aug 30 2019 |
29567 |
663.15 |
| Aug 23 2019 |
29580 |
663.15 |
| Aug 16 2019 |
29277 |
663.15 |
| Aug 09 2019 |
29277 |
663.15 |
| Aug 02 2019 |
29292 |
663.15 |
| Jul 26 2019 |
29311 |
663.15 |
| Jul 19 2019 |
29325 |
663.15 |
| Jul 12 2019 |
29379 |
663.15 |
| Jul 05 2019 |
29396 |
663.15 |
| Jun 28 2019 |
29460 |
663.15 |
| Jun 21 2019 |
29493 |
663.15 |
| Jun 14 2019 |
29481 |
663.15 |
| Jun 07 2019 |
29453 |
663.15 |
| May 31 2019 |
29490 |
663.15 |
| May 24 2019 |
29491 |
663.15 |
| May 17 2019 |
29541 |
663.15 |
| May 10 2019 |
29531 |
663.15 |
| May 03 2019 |
29566 |
663.15 |
| Apr 26 2019 |
29561 |
663.15 |
| Apr 19 2019 |
29571 |
663.15 |
| Apr 12 2019 |
29584 |
663.15 |
| Apr 05 2019 |
29584 |
663.15 |
| Mar 29 2019 |
29585 |
663.15 |
| Mar 22 2019 |
29564 |
663.15 |
| Mar 15 2019 |
29574 |
663.15 |
| Mar 08 2019 |
29460 |
663.15 |
| Mar 01 2019 |
29467 |
663.15 |
| Feb 22 2019 |
29457 |
663.15 |
| Feb 15 2019 |
29466 |
663.15 |
| Feb 08 2019 |
29428 |
663.15 |
| Feb 01 2019 |
29455 |
663.15 |
| Jan 25 2019 |
29468 |
663.15 |
| Jan 18 2019 |
28936 |
663.15 |
| Jan 11 2019 |
29687 |
663.15 |
| Jan 04 2019 |
29868 |
663.15 |
| Dec 28 2018 |
29771 |
663.15 |
| Dec 21 2018 |
29551 |
663.15 |
| Dec 14 2018 |
29790 |
663.15 |
| Dec 07 2018 |
30187 |
663.15 |
| Nov 30 2018 |
30657 |
663.15 |
| Nov 23 2018 |
31011 |
663.15 |
| Nov 16 2018 |
31806 |
663.15 |
| Nov 09 2018 |
30132 |
627.83 |
| Nov 02 2018 |
30338 |
627.83 |
| Oct 26 2018 |
30251 |
627.83 |
| Oct 19 2018 |
30457 |
627.83 |
| Oct 12 2018 |
30251 |
627.83 |
| Oct 05 2018 |
30010 |
627.83 |
| Sep 28 2018 |
30108 |
627.83 |
| Sep 21 2018 |
27615 |
592.52 |
| Sep 14 2018 |
27253 |
592.52 |
| Sep 07 2018 |
27013 |
592.52 |
| Aug 31 2018 |
26743 |
592.52 |
| Aug 24 2018 |
26663 |
592.52 |
| Aug 17 2018 |
26652 |
592.52 |
| Aug 10 2018 |
26667 |
592.52 |
| Aug 03 2018 |
26700 |
592.52 |
| Jul 27 2018 |
26717 |
592.52 |
| Jul 20 2018 |
26743 |
592.52 |
| Jul 13 2018 |
26745 |
592.52 |
| Jul 06 2018 |
26713 |
592.52 |
| Jun 29 2018 |
26788 |
592.52 |
| Jun 22 2018 |
26788 |
592.52 |
| Jun 15 2018 |
26813 |
592.52 |
| Jun 08 2018 |
26851 |
592.52 |
| Jun 01 2018 |
26830 |
592.52 |
| May 25 2018 |
26861 |
592.52 |
| May 18 2018 |
26806 |
592.52 |
| May 11 2018 |
26836 |
592.52 |
| May 04 2018 |
26951 |
592.52 |
| Apr 27 2018 |
26940 |
592.52 |
| Apr 20 2018 |
27009 |
592.52 |
| Apr 13 2018 |
27000 |
592.52 |
| Apr 06 2018 |
27000 |
592.52 |
| Mar 30 2018 |
26999 |
592.52 |
| Mar 23 2018 |
26999 |
592.52 |
| Mar 16 2018 |
26984 |
592.52 |
| Mar 09 2018 |
26984 |
592.52 |
| Mar 02 2018 |
26992 |
592.52 |
| Feb 23 2018 |
26985 |
592.52 |
| Feb 16 2018 |
27002 |
592.52 |
| Feb 09 2018 |
26991 |
592.52 |
| Feb 02 2018 |
27017 |
592.52 |
| Jan 26 2018 |
27053 |
592.52 |
| Jan 19 2018 |
26951 |
592.52 |
| Jan 12 2018 |
26481 |
592.52 |
| Jan 05 2018 |
26682 |
592.52 |
| Dec 29 2017 |
26763 |
592.52 |
| Dec 22 2017 |
26757 |
592.52 |
| Dec 15 2017 |
26782 |
592.52 |
| Dec 08 2017 |
27215 |
592.52 |
| Dec 01 2017 |
27534 |
592.52 |
| Nov 24 2017 |
23908 |
547.61 |
| Nov 17 2017 |
24185 |
547.61 |
| Nov 10 2017 |
20401 |
502.7 |
| Nov 03 2017 |
27076 |
572.09 |
| Oct 27 2017 |
30041 |
605.42 |
| Oct 20 2017 |
29998 |
605.42 |
| Oct 13 2017 |
29697 |
605.42 |
| Oct 06 2017 |
29357 |
605.42 |
| Sep 29 2017 |
29351 |
605.42 |
| Sep 22 2017 |
29152 |
605.42 |
| Sep 15 2017 |
29096 |
605.42 |
| Sep 08 2017 |
28742 |
605.42 |
| Sep 01 2017 |
28781 |
605.42 |
| Aug 25 2017 |
28755 |
605.42 |
| Aug 18 2017 |
28786 |
605.42 |
| Aug 11 2017 |
28634 |
605.42 |
| Aug 04 2017 |
28661 |
605.42 |
| Jul 28 2017 |
28658 |
605.42 |
| Jul 21 2017 |
28694 |
605.42 |
| Jul 14 2017 |
28691 |
605.42 |
| Jul 07 2017 |
28684 |
605.42 |
| Jun 30 2017 |
28692 |
605.42 |
| Jun 23 2017 |
28690 |
605.42 |
| Jun 16 2017 |
28691 |
605.42 |
| Jun 09 2017 |
28662 |
605.42 |
| Jun 02 2017 |
28667 |
605.42 |
| May 26 2017 |
28448 |
605.42 |
| May 19 2017 |
28495 |
605.42 |
| May 12 2017 |
28433 |
605.42 |
| May 05 2017 |
28319 |
605.42 |
| Apr 28 2017 |
28277 |
605.42 |
| Apr 21 2017 |
28246 |
605.42 |
| Apr 14 2017 |
28295 |
605.42 |
| Apr 07 2017 |
28296 |
605.42 |
| Mar 31 2017 |
28295 |
605.42 |
| Mar 24 2017 |
28297 |
605.42 |
| Mar 17 2017 |
28291 |
605.42 |
| Mar 10 2017 |
28309 |
605.42 |
| Mar 03 2017 |
28309 |
605.42 |
| Feb 24 2017 |
28311 |
605.42 |
| Feb 17 2017 |
28330 |
605.42 |
| Feb 10 2017 |
28354 |
605.42 |
| Feb 03 2017 |
28350 |
605.42 |
| Jan 27 2017 |
28308 |
605.42 |
| Jan 20 2017 |
28323 |
605.42 |
| Jan 13 2017 |
28364 |
605.42 |
| Jan 06 2017 |
28704 |
605.42 |
| Dec 30 2016 |
28797 |
605.42 |
| Dec 23 2016 |
28786 |
605.42 |
| Dec 16 2016 |
28831 |
605.42 |
| Dec 09 2016 |
29066 |
605.42 |
| Dec 02 2016 |
29733 |
605.42 |
| Nov 25 2016 |
33195 |
656.77 |
| Nov 18 2016 |
33891 |
656.77 |
| Nov 11 2016 |
34541 |
656.77 |
| Nov 04 2016 |
35607 |
672.07 |
