| Nov 03 2017 |
34421 |
683.66 |
| Oct 27 2017 |
34325 |
673.81 |
| Oct 20 2017 |
34331 |
673.81 |
| Oct 13 2017 |
33988 |
673.81 |
| Oct 06 2017 |
33693 |
673.81 |
| Sep 29 2017 |
33730 |
673.81 |
| Sep 22 2017 |
33568 |
673.81 |
| Sep 15 2017 |
33546 |
673.81 |
| Sep 08 2017 |
33067 |
673.81 |
| Sep 01 2017 |
33089 |
673.81 |
| Aug 25 2017 |
33063 |
673.81 |
| Aug 18 2017 |
33091 |
673.81 |
| Aug 11 2017 |
32906 |
673.81 |
| Aug 04 2017 |
32931 |
673.81 |
| Jul 28 2017 |
32928 |
673.81 |
| Jul 21 2017 |
32966 |
673.81 |
| Jul 14 2017 |
32957 |
673.81 |
| Jul 07 2017 |
32952 |
673.81 |
| Jun 30 2017 |
32965 |
673.81 |
| Jun 23 2017 |
32964 |
673.81 |
| Jun 16 2017 |
32978 |
673.81 |
| Jun 09 2017 |
32943 |
673.81 |
| Jun 02 2017 |
32944 |
673.81 |
| May 26 2017 |
32704 |
673.81 |
| May 19 2017 |
32750 |
673.81 |
| May 12 2017 |
32687 |
673.81 |
| May 05 2017 |
32561 |
673.81 |
| Apr 28 2017 |
32512 |
673.81 |
| Apr 21 2017 |
32479 |
673.81 |
| Apr 14 2017 |
32537 |
673.81 |
| Apr 07 2017 |
32538 |
673.81 |
| Mar 31 2017 |
32537 |
673.81 |
| Mar 24 2017 |
32539 |
673.81 |
| Mar 17 2017 |
32535 |
673.81 |
| Mar 10 2017 |
32557 |
673.81 |
| Mar 03 2017 |
32557 |
673.81 |
| Feb 24 2017 |
32561 |
673.81 |
| Feb 17 2017 |
32582 |
673.81 |
| Feb 10 2017 |
32609 |
673.81 |
| Feb 03 2017 |
32606 |
673.81 |
| Jan 27 2017 |
32558 |
673.81 |
| Jan 20 2017 |
32574 |
673.81 |
| Jan 13 2017 |
32617 |
673.81 |
| Jan 06 2017 |
32991 |
673.81 |
| Dec 30 2016 |
33082 |
673.81 |
| Dec 23 2016 |
33070 |
673.81 |
| Dec 16 2016 |
33119 |
673.81 |
| Dec 09 2016 |
33377 |
673.81 |
| Dec 02 2016 |
34187 |
673.81 |
| Nov 25 2016 |
34039 |
673.81 |
| Nov 18 2016 |
34753 |
673.81 |
| Nov 11 2016 |
35441 |
673.81 |
| Nov 04 2016 |
35156 |
663.96 |
