| Oct 12 2018 |
16364 |
468.88 |
| Oct 05 2018 |
16056 |
468.88 |
| Sep 28 2018 |
16159 |
468.88 |
| Sep 21 2018 |
16133 |
468.88 |
| Sep 14 2018 |
15915 |
468.88 |
| Sep 07 2018 |
15818 |
468.88 |
| Aug 31 2018 |
15679 |
468.88 |
| Aug 24 2018 |
15635 |
468.88 |
| Aug 17 2018 |
15620 |
468.88 |
| Aug 10 2018 |
15628 |
468.88 |
| Aug 03 2018 |
15652 |
468.88 |
| Jul 27 2018 |
15663 |
468.88 |
| Jul 20 2018 |
15682 |
468.88 |
| Jul 13 2018 |
15682 |
468.88 |
| Jul 06 2018 |
15659 |
468.88 |
| Jun 29 2018 |
15719 |
468.88 |
| Jun 22 2018 |
15719 |
468.88 |
| Jun 15 2018 |
15741 |
468.88 |
| Jun 08 2018 |
15766 |
468.88 |
| Jun 01 2018 |
15756 |
468.88 |
| May 25 2018 |
15777 |
468.88 |
| May 18 2018 |
15746 |
468.88 |
| May 11 2018 |
15773 |
468.88 |
| May 04 2018 |
15845 |
468.88 |
| Apr 27 2018 |
15838 |
468.88 |
| Apr 20 2018 |
15878 |
468.88 |
| Apr 13 2018 |
15873 |
468.88 |
| Apr 06 2018 |
15873 |
468.88 |
| Mar 30 2018 |
15872 |
468.88 |
| Mar 23 2018 |
15872 |
468.88 |
| Mar 16 2018 |
15859 |
468.88 |
| Mar 09 2018 |
15859 |
468.88 |
| Mar 02 2018 |
15865 |
468.88 |
| Feb 23 2018 |
15860 |
468.88 |
| Feb 16 2018 |
15874 |
468.88 |
| Feb 09 2018 |
15870 |
468.88 |
| Feb 02 2018 |
15885 |
468.88 |
| Jan 26 2018 |
15919 |
468.88 |
| Jan 19 2018 |
15858 |
468.88 |
| Jan 12 2018 |
15451 |
468.88 |
| Jan 05 2018 |
15683 |
468.88 |
| Dec 29 2017 |
15732 |
468.88 |
| Dec 22 2017 |
15706 |
468.88 |
| Dec 15 2017 |
15683 |
468.88 |
| Dec 08 2017 |
16003 |
468.88 |
| Dec 01 2017 |
16153 |
468.88 |
| Nov 24 2017 |
17950 |
485.92 |
| Nov 17 2017 |
18185 |
486.45 |
| Nov 10 2017 |
18670 |
486.45 |
| Nov 03 2017 |
18664 |
486.45 |
| Oct 27 2017 |
19448 |
493.2 |
| Oct 20 2017 |
19437 |
493.2 |
| Oct 13 2017 |
20086 |
501.3 |
| Oct 06 2017 |
19869 |
501.3 |
| Sep 29 2017 |
19868 |
501.3 |
| Sep 22 2017 |
19789 |
501.3 |
| Sep 15 2017 |
19762 |
501.3 |
| Sep 08 2017 |
19547 |
501.3 |
| Sep 01 2017 |
19574 |
501.3 |
| Aug 25 2017 |
19577 |
501.3 |
| Aug 18 2017 |
19615 |
501.3 |
| Aug 11 2017 |
19513 |
501.3 |
| Aug 04 2017 |
19545 |
501.3 |
| Jul 28 2017 |
19542 |
501.3 |
| Jul 21 2017 |
19563 |
501.3 |
| Jul 14 2017 |
19556 |
501.3 |
| Jul 07 2017 |
19551 |
501.3 |
| Jun 30 2017 |
19559 |
501.3 |
| Jun 23 2017 |
19559 |
501.3 |
| Jun 16 2017 |
19557 |
501.3 |
| Jun 09 2017 |
19532 |
501.3 |
| Jun 02 2017 |
19537 |
501.3 |
| May 26 2017 |
19364 |
501.3 |
| May 19 2017 |
19385 |
501.3 |
| May 12 2017 |
19322 |
501.3 |
| May 05 2017 |
19258 |
501.3 |
| Apr 28 2017 |
19229 |
501.3 |
| Apr 21 2017 |
19202 |
501.3 |
| Apr 14 2017 |
19239 |
501.3 |
| Apr 07 2017 |
19240 |
501.3 |
| Mar 31 2017 |
19240 |
501.3 |
| Mar 24 2017 |
19241 |
501.3 |
| Mar 17 2017 |
19232 |
501.3 |
| Mar 10 2017 |
19251 |
501.3 |
| Mar 03 2017 |
19251 |
501.3 |
| Feb 24 2017 |
19254 |
501.3 |
| Feb 17 2017 |
19271 |
501.3 |
| Feb 10 2017 |
19293 |
501.3 |
| Feb 03 2017 |
19286 |
501.3 |
| Jan 27 2017 |
19278 |
501.3 |
| Jan 20 2017 |
19301 |
501.3 |
| Jan 13 2017 |
19327 |
501.3 |
| Jan 06 2017 |
19581 |
501.3 |
| Dec 30 2016 |
19663 |
501.3 |
| Dec 23 2016 |
19665 |
501.3 |
| Dec 16 2016 |
19699 |
501.3 |
| Dec 09 2016 |
19804 |
501.3 |
| Dec 02 2016 |
20216 |
501.3 |
| Nov 25 2016 |
20023 |
500.48 |
| Nov 18 2016 |
21646 |
513.44 |
| Nov 11 2016 |
21960 |
513.44 |
| Nov 04 2016 |
22059 |
513.44 |
