| Nov 09 2018 |
17929 |
480.84 |
| Nov 02 2018 |
16395 |
466.06 |
| Oct 26 2018 |
14663 |
452.47 |
| Oct 19 2018 |
14327 |
449.02 |
| Oct 12 2018 |
14202 |
449.02 |
| Oct 05 2018 |
13917 |
449.02 |
| Sep 28 2018 |
13292 |
442.28 |
| Sep 21 2018 |
13266 |
442.28 |
| Sep 14 2018 |
13082 |
442.28 |
| Sep 07 2018 |
13026 |
442.28 |
| Aug 31 2018 |
12938 |
442.28 |
| Aug 24 2018 |
12898 |
442.28 |
| Aug 17 2018 |
12886 |
442.28 |
| Aug 10 2018 |
12894 |
442.28 |
| Aug 03 2018 |
12917 |
442.28 |
| Jul 27 2018 |
12928 |
442.28 |
| Jul 20 2018 |
12942 |
442.28 |
| Jul 13 2018 |
12938 |
442.28 |
| Jul 06 2018 |
12914 |
442.28 |
| Jun 29 2018 |
12970 |
442.28 |
| Jun 22 2018 |
12970 |
442.28 |
| Jun 15 2018 |
12993 |
442.28 |
| Jun 08 2018 |
13012 |
442.28 |
| Jun 01 2018 |
13001 |
442.28 |
| May 25 2018 |
13012 |
442.28 |
| May 18 2018 |
12985 |
442.28 |
| May 11 2018 |
13008 |
442.28 |
| May 04 2018 |
13064 |
442.28 |
| Apr 27 2018 |
13058 |
442.28 |
| Apr 20 2018 |
13096 |
442.28 |
| Apr 13 2018 |
13093 |
442.28 |
| Apr 06 2018 |
13093 |
442.28 |
| Mar 30 2018 |
13093 |
442.28 |
| Mar 23 2018 |
13093 |
442.28 |
| Mar 16 2018 |
13087 |
442.28 |
| Mar 09 2018 |
13087 |
442.28 |
| Mar 02 2018 |
13091 |
442.28 |
| Feb 23 2018 |
13090 |
442.28 |
| Feb 16 2018 |
13103 |
442.28 |
| Feb 09 2018 |
13097 |
442.28 |
| Feb 02 2018 |
13121 |
442.28 |
| Jan 26 2018 |
13157 |
442.28 |
| Jan 19 2018 |
13114 |
442.28 |
| Jan 12 2018 |
12732 |
442.28 |
| Jan 05 2018 |
12973 |
442.28 |
| Dec 29 2017 |
13004 |
442.28 |
| Dec 22 2017 |
12990 |
442.28 |
| Dec 15 2017 |
12957 |
442.28 |
| Dec 08 2017 |
13240 |
442.28 |
| Dec 01 2017 |
13380 |
442.28 |
| Nov 24 2017 |
13395 |
442.28 |
| Nov 17 2017 |
13513 |
442.28 |
| Nov 10 2017 |
12991 |
433.75 |
| Nov 03 2017 |
12843 |
432.84 |
| Oct 27 2017 |
15570 |
458.5 |
| Oct 20 2017 |
16830 |
470.15 |
| Oct 13 2017 |
16629 |
470.15 |
| Oct 06 2017 |
16469 |
470.15 |
| Sep 29 2017 |
18493 |
488.72 |
| Sep 22 2017 |
18423 |
488.72 |
| Sep 15 2017 |
18421 |
488.72 |
| Sep 08 2017 |
18238 |
488.72 |
| Sep 01 2017 |
18271 |
488.72 |
| Aug 25 2017 |
18280 |
488.72 |
| Aug 18 2017 |
18311 |
488.72 |
| Aug 11 2017 |
18214 |
488.72 |
| Aug 04 2017 |
18241 |
488.72 |
| Jul 28 2017 |
18238 |
488.72 |
| Jul 21 2017 |
18260 |
488.72 |
| Jul 14 2017 |
18260 |
488.72 |
| Jul 07 2017 |
18255 |
488.72 |
| Jun 30 2017 |
18265 |
488.72 |
| Jun 23 2017 |
18264 |
488.72 |
| Jun 16 2017 |
18260 |
488.72 |
| Jun 09 2017 |
18234 |
488.72 |
| Jun 02 2017 |
18237 |
488.72 |
| May 26 2017 |
18071 |
488.72 |
| May 19 2017 |
18090 |
488.72 |
| May 12 2017 |
18029 |
488.72 |
| May 05 2017 |
17971 |
488.72 |
| Apr 28 2017 |
17939 |
488.72 |
| Apr 21 2017 |
17914 |
488.72 |
| Apr 14 2017 |
17941 |
488.72 |
| Apr 07 2017 |
17942 |
488.72 |
| Mar 31 2017 |
17942 |
488.72 |
| Mar 24 2017 |
17943 |
488.72 |
| Mar 17 2017 |
17931 |
488.72 |
| Mar 10 2017 |
17948 |
488.72 |
| Mar 03 2017 |
17948 |
488.72 |
| Feb 24 2017 |
17951 |
488.72 |
| Feb 17 2017 |
17967 |
488.72 |
| Feb 10 2017 |
17991 |
488.72 |
| Feb 03 2017 |
17981 |
488.72 |
| Jan 27 2017 |
17977 |
488.72 |
| Jan 20 2017 |
18005 |
488.72 |
| Jan 13 2017 |
18030 |
488.72 |
| Jan 06 2017 |
18272 |
488.72 |
| Dec 30 2016 |
18344 |
488.72 |
| Dec 23 2016 |
18347 |
488.72 |
| Dec 16 2016 |
18396 |
488.72 |
| Dec 09 2016 |
18479 |
488.72 |
| Dec 02 2016 |
18869 |
488.72 |
| Nov 25 2016 |
18781 |
488.72 |
| Nov 18 2016 |
19044 |
488.72 |
| Nov 11 2016 |
19329 |
488.72 |
| Nov 04 2016 |
19364 |
488.72 |
