| Oct 27 2017 |
24825 |
545.06 |
| Oct 20 2017 |
24717 |
545.06 |
| Oct 13 2017 |
24440 |
545.06 |
| Oct 06 2017 |
24211 |
545.06 |
| Sep 29 2017 |
24174 |
545.06 |
| Sep 22 2017 |
24047 |
545.06 |
| Sep 15 2017 |
23980 |
545.06 |
| Sep 08 2017 |
23724 |
545.06 |
| Sep 01 2017 |
23738 |
545.06 |
| Aug 25 2017 |
23743 |
545.06 |
| Aug 18 2017 |
23774 |
545.06 |
| Aug 11 2017 |
23652 |
545.06 |
| Aug 04 2017 |
23684 |
545.06 |
| Jul 28 2017 |
23680 |
545.06 |
| Jul 21 2017 |
23703 |
545.06 |
| Jul 14 2017 |
23704 |
545.06 |
| Jul 07 2017 |
23697 |
545.06 |
| Jun 30 2017 |
23707 |
545.06 |
| Jun 23 2017 |
23706 |
545.06 |
| Jun 16 2017 |
23704 |
545.06 |
| Jun 09 2017 |
23667 |
545.06 |
| Jun 02 2017 |
23673 |
545.06 |
| May 26 2017 |
23486 |
545.06 |
| May 19 2017 |
23526 |
545.06 |
| May 12 2017 |
23465 |
545.06 |
| May 05 2017 |
23382 |
545.06 |
| Apr 28 2017 |
23346 |
545.06 |
| Apr 21 2017 |
23313 |
545.06 |
| Apr 14 2017 |
23349 |
545.06 |
| Apr 07 2017 |
23350 |
545.06 |
| Mar 31 2017 |
23349 |
545.06 |
| Mar 24 2017 |
23351 |
545.06 |
| Mar 17 2017 |
23344 |
545.06 |
| Mar 10 2017 |
23364 |
545.06 |
| Mar 03 2017 |
23364 |
545.06 |
| Feb 24 2017 |
23369 |
545.06 |
| Feb 17 2017 |
23387 |
545.06 |
| Feb 10 2017 |
23411 |
545.06 |
| Feb 03 2017 |
23410 |
545.06 |
| Jan 27 2017 |
23386 |
545.06 |
| Jan 20 2017 |
23396 |
545.06 |
| Jan 13 2017 |
23427 |
545.06 |
| Jan 06 2017 |
23733 |
545.06 |
| Dec 30 2016 |
23828 |
545.06 |
| Dec 23 2016 |
23828 |
545.06 |
| Dec 16 2016 |
23878 |
545.06 |
| Dec 09 2016 |
24047 |
545.06 |
| Dec 02 2016 |
24580 |
545.06 |
| Nov 25 2016 |
24461 |
545.06 |
| Nov 18 2016 |
24827 |
545.06 |
| Nov 11 2016 |
25254 |
545.06 |
| Nov 04 2016 |
25344 |
545.06 |
