| Oct 27 2017 |
11467 |
419.75 |
| Oct 20 2017 |
11461 |
419.75 |
| Oct 13 2017 |
11280 |
419.75 |
| Oct 06 2017 |
11213 |
419.75 |
| Sep 29 2017 |
11210 |
419.75 |
| Sep 22 2017 |
11173 |
419.75 |
| Sep 15 2017 |
11201 |
419.75 |
| Sep 08 2017 |
11106 |
419.75 |
| Sep 01 2017 |
11129 |
419.75 |
| Aug 25 2017 |
11154 |
419.75 |
| Aug 18 2017 |
11173 |
419.75 |
| Aug 11 2017 |
11113 |
419.75 |
| Aug 04 2017 |
11135 |
419.75 |
| Jul 28 2017 |
11134 |
419.75 |
| Jul 21 2017 |
11157 |
419.75 |
| Jul 14 2017 |
11165 |
419.75 |
| Jul 07 2017 |
11161 |
419.75 |
| Jun 30 2017 |
11171 |
419.75 |
| Jun 23 2017 |
11169 |
419.75 |
| Jun 16 2017 |
11170 |
419.75 |
| Jun 09 2017 |
11141 |
419.75 |
| Jun 02 2017 |
11140 |
419.75 |
| May 26 2017 |
11015 |
419.75 |
| May 19 2017 |
11039 |
419.75 |
| May 12 2017 |
10996 |
419.75 |
| May 05 2017 |
10971 |
419.75 |
| Apr 28 2017 |
10958 |
419.75 |
| Apr 21 2017 |
10941 |
419.75 |
| Apr 14 2017 |
10953 |
419.75 |
| Apr 07 2017 |
10954 |
419.75 |
| Mar 31 2017 |
10954 |
419.75 |
| Mar 24 2017 |
10954 |
419.75 |
| Mar 17 2017 |
10940 |
419.75 |
| Mar 10 2017 |
10954 |
419.75 |
| Mar 03 2017 |
10954 |
419.75 |
| Feb 24 2017 |
10956 |
419.75 |
| Feb 17 2017 |
10971 |
419.75 |
| Feb 10 2017 |
10989 |
419.75 |
| Feb 03 2017 |
10982 |
419.75 |
| Jan 27 2017 |
10996 |
419.75 |
| Jan 20 2017 |
11011 |
419.75 |
| Jan 13 2017 |
11025 |
419.75 |
| Jan 06 2017 |
11204 |
419.75 |
| Dec 30 2016 |
11271 |
419.75 |
| Dec 23 2016 |
11273 |
419.75 |
| Dec 16 2016 |
11323 |
419.75 |
| Dec 09 2016 |
11351 |
419.75 |
| Dec 02 2016 |
11562 |
419.75 |
| Nov 25 2016 |
11479 |
419.75 |
| Nov 18 2016 |
11569 |
419.75 |
| Nov 11 2016 |
11672 |
419.75 |
| Nov 04 2016 |
11658 |
419.75 |
