| Nov 01 2019 |
21770 |
531.61 |
| Oct 25 2019 |
21827 |
531.61 |
| Oct 18 2019 |
21353 |
531.61 |
| Oct 11 2019 |
21696 |
531.61 |
| Oct 04 2019 |
21819 |
531.61 |
| Sep 27 2019 |
21755 |
531.61 |
| Sep 20 2019 |
21437 |
531.61 |
| Sep 13 2019 |
21386 |
531.61 |
| Sep 06 2019 |
20946 |
531.61 |
| Aug 30 2019 |
21027 |
531.61 |
| Aug 23 2019 |
21059 |
531.61 |
| Aug 16 2019 |
20872 |
531.61 |
| Aug 09 2019 |
20872 |
531.61 |
| Aug 02 2019 |
20884 |
531.61 |
| Jul 26 2019 |
20896 |
531.61 |
| Jul 19 2019 |
20913 |
531.61 |
| Jul 12 2019 |
20957 |
531.61 |
| Jul 05 2019 |
20970 |
531.61 |
| Jun 28 2019 |
21019 |
531.61 |
| Jun 21 2019 |
21047 |
531.61 |
| Jun 14 2019 |
21044 |
531.61 |
| Jun 07 2019 |
21023 |
531.61 |
| May 31 2019 |
21058 |
531.61 |
| May 24 2019 |
21067 |
531.61 |
| May 17 2019 |
21106 |
531.61 |
| May 10 2019 |
21095 |
531.61 |
| May 03 2019 |
21109 |
531.61 |
| Apr 26 2019 |
21104 |
531.61 |
| Apr 19 2019 |
21106 |
531.61 |
| Apr 12 2019 |
21113 |
531.61 |
| Apr 05 2019 |
21113 |
531.61 |
| Mar 29 2019 |
21114 |
531.61 |
| Mar 22 2019 |
21102 |
531.61 |
| Mar 15 2019 |
21106 |
531.61 |
| Mar 08 2019 |
21022 |
531.61 |
| Mar 01 2019 |
21026 |
531.61 |
| Feb 22 2019 |
21018 |
531.61 |
| Feb 15 2019 |
21026 |
531.61 |
| Feb 08 2019 |
20992 |
531.61 |
| Feb 01 2019 |
21020 |
531.61 |
| Jan 25 2019 |
21035 |
531.61 |
| Jan 18 2019 |
20536 |
531.61 |
| Jan 11 2019 |
21212 |
531.61 |
| Jan 04 2019 |
21347 |
531.61 |
| Dec 28 2018 |
21294 |
531.61 |
| Dec 21 2018 |
21153 |
531.61 |
| Dec 14 2018 |
21287 |
531.61 |
| Dec 07 2018 |
21502 |
531.61 |
| Nov 30 2018 |
21802 |
531.61 |
| Nov 23 2018 |
22032 |
531.61 |
| Nov 16 2018 |
22498 |
531.61 |
| Oct 20 2017 |
27209 |
572.71 |
| Oct 13 2017 |
26918 |
572.71 |
| Oct 06 2017 |
26628 |
572.71 |
| Sep 29 2017 |
26559 |
572.71 |
| Sep 22 2017 |
26454 |
572.71 |
| Sep 15 2017 |
26375 |
572.71 |
| Sep 08 2017 |
26106 |
572.71 |
| Sep 01 2017 |
26137 |
572.71 |
| Aug 25 2017 |
26124 |
572.71 |
| Aug 18 2017 |
26156 |
572.71 |
| Aug 11 2017 |
26019 |
572.71 |
| Aug 04 2017 |
26049 |
572.71 |
| Jul 28 2017 |
26046 |
572.71 |
| Jul 21 2017 |
26075 |
572.71 |
| Jul 14 2017 |
26074 |
572.71 |
| Jul 07 2017 |
26066 |
572.71 |
| Jun 30 2017 |
26076 |
572.71 |
| Jun 23 2017 |
26073 |
572.71 |
| Jun 16 2017 |
26076 |
572.71 |
| Jun 09 2017 |
26049 |
572.71 |
| Jun 02 2017 |
26055 |
572.71 |
| May 26 2017 |
25845 |
572.71 |
| May 19 2017 |
25890 |
572.71 |
| May 12 2017 |
25828 |
572.71 |
| May 05 2017 |
25726 |
572.71 |
| Apr 28 2017 |
25689 |
572.71 |
| Apr 21 2017 |
25657 |
572.71 |
| Apr 14 2017 |
25699 |
572.71 |
| Apr 07 2017 |
25700 |
572.71 |
| Mar 31 2017 |
25699 |
572.71 |
| Mar 24 2017 |
25701 |
572.71 |
| Mar 17 2017 |
25693 |
572.71 |
| Mar 10 2017 |
25711 |
572.71 |
| Mar 03 2017 |
25711 |
572.71 |
| Feb 24 2017 |
25716 |
572.71 |
| Feb 17 2017 |
25734 |
572.71 |
| Feb 10 2017 |
25759 |
572.71 |
| Feb 03 2017 |
25752 |
572.71 |
| Jan 27 2017 |
25718 |
572.71 |
| Jan 20 2017 |
25732 |
572.71 |
| Jan 13 2017 |
25765 |
572.71 |
| Jan 06 2017 |
26088 |
572.71 |
| Dec 30 2016 |
26181 |
572.71 |
| Dec 23 2016 |
26175 |
572.71 |
| Dec 16 2016 |
26214 |
572.71 |
| Dec 09 2016 |
26425 |
572.71 |
| Dec 02 2016 |
26978 |
572.71 |
| Nov 25 2016 |
26871 |
572.71 |
| Nov 18 2016 |
27392 |
572.71 |
| Nov 11 2016 |
27819 |
572.71 |
| Nov 04 2016 |
28006 |
572.71 |
| Oct 28 2016 |
28071 |
572.71 |
