| Oct 20 2017 |
21759 |
514.84 |
| Oct 13 2017 |
21498 |
514.84 |
| Oct 06 2017 |
21245 |
514.84 |
| Sep 29 2017 |
21285 |
514.84 |
| Sep 22 2017 |
21155 |
514.84 |
| Sep 15 2017 |
21123 |
514.84 |
| Sep 08 2017 |
20915 |
514.84 |
| Sep 01 2017 |
20943 |
514.84 |
| Aug 25 2017 |
20945 |
514.84 |
| Aug 18 2017 |
20973 |
514.84 |
| Aug 11 2017 |
20867 |
514.84 |
| Aug 04 2017 |
20893 |
514.84 |
| Jul 28 2017 |
20890 |
514.84 |
| Jul 21 2017 |
20912 |
514.84 |
| Jul 14 2017 |
20917 |
514.84 |
| Jul 07 2017 |
20913 |
514.84 |
| Jun 30 2017 |
20921 |
514.84 |
| Jun 23 2017 |
20921 |
514.84 |
| Jun 16 2017 |
20915 |
514.84 |
| Jun 09 2017 |
20884 |
514.84 |
| Jun 02 2017 |
20889 |
514.84 |
| May 26 2017 |
20714 |
514.84 |
| May 19 2017 |
20744 |
514.84 |
| May 12 2017 |
20682 |
514.84 |
| May 05 2017 |
20612 |
514.84 |
| Apr 28 2017 |
20583 |
514.84 |
| Apr 21 2017 |
20550 |
514.84 |
| Apr 14 2017 |
20586 |
514.84 |
| Apr 07 2017 |
20587 |
514.84 |
| Mar 31 2017 |
20586 |
514.84 |
| Mar 24 2017 |
20588 |
514.84 |
| Mar 17 2017 |
20580 |
514.84 |
| Mar 10 2017 |
20601 |
514.84 |
| Mar 03 2017 |
20601 |
514.84 |
| Feb 24 2017 |
20605 |
514.84 |
| Feb 17 2017 |
20622 |
514.84 |
| Feb 10 2017 |
20643 |
514.84 |
| Feb 03 2017 |
20637 |
514.84 |
| Jan 27 2017 |
20623 |
514.84 |
| Jan 20 2017 |
20641 |
514.84 |
| Jan 13 2017 |
20668 |
514.84 |
| Jan 06 2017 |
20938 |
514.84 |
| Dec 30 2016 |
21018 |
514.84 |
| Dec 23 2016 |
21018 |
514.84 |
| Dec 16 2016 |
21079 |
514.84 |
| Dec 09 2016 |
21194 |
514.84 |
| Dec 02 2016 |
21633 |
514.84 |
| Nov 25 2016 |
21509 |
514.84 |
| Nov 18 2016 |
21796 |
514.84 |
| Nov 11 2016 |
22117 |
514.84 |
| Nov 04 2016 |
22219 |
514.84 |
| Oct 28 2016 |
22228 |
514.84 |
