| Dec 22 2022 |
6875 |
482.14 |
| Dec 15 2022 |
6810 |
482.14 |
| Dec 08 2022 |
6838 |
482.14 |
| Dec 01 2022 |
6775 |
482.14 |
| Nov 24 2022 |
6763 |
482.14 |
| Nov 17 2022 |
6681 |
482.14 |
| Nov 10 2022 |
6676 |
482.14 |
| Nov 03 2022 |
6534 |
482.14 |
| Oct 27 2022 |
6259 |
482.14 |
| Oct 20 2022 |
6300 |
482.14 |
| Oct 13 2022 |
6270 |
482.14 |
| Oct 06 2022 |
5979 |
482.14 |
| Sep 29 2022 |
5814 |
482.14 |
| Sep 22 2022 |
5781 |
482.14 |
| Sep 15 2022 |
5720 |
482.14 |
| Sep 08 2022 |
5596 |
482.14 |
| Sep 01 2022 |
5590 |
482.14 |
| Aug 25 2022 |
5571 |
482.14 |
| Aug 18 2022 |
5567 |
482.14 |
| Aug 11 2022 |
5565 |
482.14 |
| Aug 04 2022 |
5542 |
482.14 |
| Jul 28 2022 |
5541 |
482.14 |
| Jul 21 2022 |
5542 |
482.14 |
| Jul 14 2022 |
5541 |
482.14 |
| Jul 07 2022 |
5541 |
482.14 |
| Jun 30 2022 |
5541 |
482.14 |
| Jun 23 2022 |
5550 |
482.14 |
| Jun 16 2022 |
5551 |
482.14 |
| Jun 09 2022 |
5555 |
482.14 |
| Jun 02 2022 |
5554 |
482.14 |
| May 26 2022 |
5550 |
482.14 |
| May 19 2022 |
5550 |
482.14 |
| May 12 2022 |
5551 |
482.14 |
| May 05 2022 |
5550 |
482.14 |
| Apr 28 2022 |
5552 |
482.14 |
| Apr 21 2022 |
5551 |
482.14 |
| Apr 14 2022 |
5552 |
482.14 |
| Apr 07 2022 |
5551 |
482.14 |
| Mar 31 2022 |
5551 |
482.14 |
| Mar 24 2022 |
5553 |
482.14 |
| Mar 17 2022 |
5545 |
482.14 |
| Mar 10 2022 |
5545 |
482.14 |
| Mar 03 2022 |
5544 |
482.14 |
| Feb 24 2022 |
5524 |
482.14 |
| Feb 17 2022 |
5537 |
482.14 |
| Feb 10 2022 |
5540 |
482.14 |
| Feb 03 2022 |
5535 |
482.14 |
| Jan 27 2022 |
5548 |
482.14 |
| Jan 20 2022 |
5425 |
482.14 |
| Jan 13 2022 |
5431 |
482.14 |
| Jan 06 2022 |
5869 |
482.14 |
| Dec 30 2021 |
5878 |
482.14 |
| Dec 23 2021 |
5894 |
482.14 |
| Dec 16 2021 |
6027 |
482.14 |
| Dec 09 2021 |
6264 |
482.14 |
| Oct 05 2018 |
17990 |
487.04 |
| Sep 28 2018 |
18071 |
487.04 |
| Sep 21 2018 |
18075 |
487.04 |
| Sep 14 2018 |
17871 |
487.04 |
| Sep 07 2018 |
17759 |
487.04 |
| Aug 31 2018 |
17591 |
487.04 |
| Aug 24 2018 |
17504 |
487.04 |
| Aug 17 2018 |
17490 |
487.04 |
| Aug 10 2018 |
17502 |
487.04 |
| Aug 03 2018 |
17528 |
487.04 |
| Jul 27 2018 |
17542 |
487.04 |
| Jul 20 2018 |
17560 |
487.04 |
| Jul 13 2018 |
17562 |
487.04 |
| Jul 06 2018 |
17531 |
487.04 |
| Jun 29 2018 |
17595 |
487.04 |
| Jun 22 2018 |
17595 |
487.04 |
| Jun 15 2018 |
17618 |
487.04 |
| Jun 08 2018 |
17645 |
487.04 |
| Jun 01 2018 |
17634 |
487.04 |
| May 25 2018 |
17654 |
487.04 |
| May 18 2018 |
17620 |
487.04 |
| May 11 2018 |
17647 |
487.04 |
| May 04 2018 |
17728 |
487.04 |
| Apr 27 2018 |
17719 |
487.04 |
| Apr 20 2018 |
17771 |
487.04 |
| Apr 13 2018 |
17765 |
487.04 |
| Apr 06 2018 |
17765 |
487.04 |
| Mar 30 2018 |
17765 |
487.04 |
| Mar 23 2018 |
17765 |
487.04 |
| Mar 16 2018 |
17752 |
487.04 |
| Mar 09 2018 |
17752 |
487.04 |
| Mar 02 2018 |
17757 |
487.04 |
| Feb 23 2018 |
17751 |
487.04 |
| Feb 16 2018 |
17766 |
487.04 |
| Feb 09 2018 |
17756 |
487.04 |
| Feb 02 2018 |
17770 |
487.04 |
| Jan 26 2018 |
17804 |
487.04 |
| Jan 19 2018 |
17748 |
487.04 |
| Jan 12 2018 |
17314 |
487.04 |
| Jan 05 2018 |
17541 |
487.04 |
| Dec 29 2017 |
17581 |
487.04 |
| Dec 22 2017 |
17559 |
487.04 |
| Dec 15 2017 |
17528 |
487.04 |
| Dec 08 2017 |
17890 |
487.04 |
| Dec 01 2017 |
16094 |
468.34 |
| Nov 24 2017 |
16106 |
468.34 |
| Nov 17 2017 |
16560 |
471.25 |
| Nov 10 2017 |
16991 |
471.25 |
| Nov 03 2017 |
17457 |
475.47 |
| Oct 27 2017 |
16326 |
465.35 |
| Oct 20 2017 |
16293 |
465.14 |
| Oct 13 2017 |
16068 |
465.14 |
| Oct 06 2017 |
15931 |
465.14 |
| Sep 29 2017 |
15951 |
465.14 |
| Sep 22 2017 |
15898 |
465.14 |
| Sep 15 2017 |
15918 |
465.14 |
| Sep 08 2017 |
15780 |
465.14 |
| Sep 01 2017 |
15783 |
465.14 |
| Aug 25 2017 |
15797 |
465.14 |
| Aug 18 2017 |
15833 |
465.14 |
| Aug 11 2017 |
15753 |
465.14 |
| Aug 04 2017 |
15778 |
465.14 |
| Jul 28 2017 |
15776 |
465.14 |
| Jul 21 2017 |
15797 |
465.14 |
| Jul 14 2017 |
15805 |
465.14 |
| Jul 07 2017 |
15798 |
465.14 |
| Jun 30 2017 |
15808 |
465.14 |
| Jun 23 2017 |
15808 |
465.14 |
| Jun 16 2017 |
15806 |
465.14 |
| Jun 09 2017 |
15782 |
465.14 |
| Jun 02 2017 |
15784 |
465.14 |
| May 26 2017 |
15623 |
465.14 |
| May 19 2017 |
15643 |
465.14 |
| May 12 2017 |
15590 |
465.14 |
| May 05 2017 |
15548 |
465.14 |
| Apr 28 2017 |
15519 |
465.14 |
| Apr 21 2017 |
15492 |
465.14 |
| Apr 14 2017 |
15513 |
465.14 |
| Apr 07 2017 |
15514 |
465.14 |
| Mar 31 2017 |
15514 |
465.14 |
| Mar 24 2017 |
15515 |
465.14 |
| Mar 17 2017 |
15505 |
465.14 |
| Mar 10 2017 |
15521 |
465.14 |
| Mar 03 2017 |
15521 |
465.14 |
| Feb 24 2017 |
15526 |
465.14 |
| Feb 17 2017 |
15539 |
465.14 |
| Feb 10 2017 |
15557 |
465.14 |
| Feb 03 2017 |
15550 |
465.14 |
| Jan 27 2017 |
15556 |
465.14 |
| Jan 20 2017 |
15582 |
465.14 |
| Jan 13 2017 |
15602 |
465.14 |
| Jan 06 2017 |
15823 |
465.14 |
| Dec 30 2016 |
15900 |
465.14 |
| Dec 23 2016 |
15895 |
465.14 |
| Dec 16 2016 |
15931 |
465.14 |
| Dec 09 2016 |
15980 |
465.14 |
| Dec 02 2016 |
17673 |
477.42 |
| Nov 25 2016 |
17608 |
477.42 |
| Nov 18 2016 |
17783 |
476.78 |
| Nov 11 2016 |
18016 |
476.78 |
| Nov 04 2016 |
18467 |
480.65 |
| Oct 28 2016 |
18384 |
480.65 |
