| Oct 20 2017 |
12831 |
433.17 |
| Oct 13 2017 |
12642 |
433.17 |
| Oct 06 2017 |
12548 |
433.17 |
| Sep 29 2017 |
12559 |
433.17 |
| Sep 22 2017 |
12524 |
433.17 |
| Sep 15 2017 |
12544 |
433.17 |
| Sep 08 2017 |
12454 |
433.17 |
| Sep 01 2017 |
12468 |
433.17 |
| Aug 25 2017 |
12483 |
433.17 |
| Aug 18 2017 |
12510 |
433.17 |
| Aug 11 2017 |
12437 |
433.17 |
| Aug 04 2017 |
12457 |
433.17 |
| Jul 28 2017 |
12456 |
433.17 |
| Jul 21 2017 |
12480 |
433.17 |
| Jul 14 2017 |
12491 |
433.17 |
| Jul 07 2017 |
12486 |
433.17 |
| Jun 30 2017 |
12496 |
433.17 |
| Jun 23 2017 |
12496 |
433.17 |
| Jun 16 2017 |
12490 |
433.17 |
| Jun 09 2017 |
12465 |
433.17 |
| Jun 02 2017 |
12467 |
433.17 |
| May 26 2017 |
12342 |
433.17 |
| May 19 2017 |
12360 |
433.17 |
| May 12 2017 |
12315 |
433.17 |
| May 05 2017 |
12283 |
433.17 |
| Apr 28 2017 |
12264 |
433.17 |
| Apr 21 2017 |
12246 |
433.17 |
| Apr 14 2017 |
12265 |
433.17 |
| Apr 07 2017 |
12266 |
433.17 |
| Mar 31 2017 |
12266 |
433.17 |
| Mar 24 2017 |
12266 |
433.17 |
| Mar 17 2017 |
12257 |
433.17 |
| Mar 10 2017 |
12271 |
433.17 |
| Mar 03 2017 |
12271 |
433.17 |
| Feb 24 2017 |
12267 |
433.17 |
| Feb 17 2017 |
12279 |
433.17 |
| Feb 10 2017 |
12299 |
433.17 |
| Feb 03 2017 |
12286 |
433.17 |
| Jan 27 2017 |
12291 |
433.17 |
| Jan 20 2017 |
12313 |
433.17 |
| Jan 13 2017 |
12323 |
433.17 |
| Jan 06 2017 |
12524 |
433.17 |
| Dec 30 2016 |
12585 |
433.17 |
| Dec 23 2016 |
12584 |
433.17 |
| Dec 16 2016 |
12617 |
433.17 |
| Dec 09 2016 |
12681 |
433.17 |
| Dec 02 2016 |
12929 |
433.17 |
| Nov 25 2016 |
12861 |
433.17 |
| Nov 18 2016 |
12966 |
433.17 |
| Nov 11 2016 |
13128 |
433.17 |
| Nov 04 2016 |
13105 |
433.17 |
| Oct 28 2016 |
12996 |
433.17 |
