| Nov 10 2017 |
9689 |
400 |
| Nov 03 2017 |
9666 |
400 |
| Oct 27 2017 |
12656 |
431.46 |
| Oct 20 2017 |
13145 |
436.24 |
| Oct 13 2017 |
12954 |
436.24 |
| Oct 06 2017 |
12871 |
436.24 |
| Sep 29 2017 |
12876 |
436.24 |
| Sep 22 2017 |
12846 |
436.24 |
| Sep 15 2017 |
12870 |
436.24 |
| Sep 08 2017 |
12766 |
436.24 |
| Sep 01 2017 |
12776 |
436.24 |
| Aug 25 2017 |
12791 |
436.24 |
| Aug 18 2017 |
12817 |
436.24 |
| Aug 11 2017 |
12745 |
436.24 |
| Aug 04 2017 |
12763 |
436.24 |
| Jul 28 2017 |
12762 |
436.24 |
| Jul 21 2017 |
12784 |
436.24 |
| Jul 14 2017 |
12795 |
436.24 |
| Jul 07 2017 |
12790 |
436.24 |
| Jun 30 2017 |
12800 |
436.24 |
| Jun 23 2017 |
12800 |
436.24 |
| Jun 16 2017 |
12796 |
436.24 |
| Jun 09 2017 |
12771 |
436.24 |
| Jun 02 2017 |
12774 |
436.24 |
| May 26 2017 |
12647 |
436.24 |
| May 19 2017 |
12666 |
436.24 |
| May 12 2017 |
12620 |
436.24 |
| May 05 2017 |
12585 |
436.24 |
| Apr 28 2017 |
12567 |
436.24 |
| Apr 21 2017 |
12550 |
436.24 |
| Apr 14 2017 |
12569 |
436.24 |
| Apr 07 2017 |
12570 |
436.24 |
| Mar 31 2017 |
12570 |
436.24 |
| Mar 24 2017 |
12570 |
436.24 |
| Mar 17 2017 |
12562 |
436.24 |
| Mar 10 2017 |
12578 |
436.24 |
| Mar 03 2017 |
12578 |
436.24 |
| Feb 24 2017 |
12575 |
436.24 |
| Feb 17 2017 |
12589 |
436.24 |
| Feb 10 2017 |
12611 |
436.24 |
| Feb 03 2017 |
12600 |
436.24 |
| Jan 27 2017 |
12605 |
436.24 |
| Jan 20 2017 |
12629 |
436.24 |
| Jan 13 2017 |
12640 |
436.24 |
| Jan 06 2017 |
12847 |
436.24 |
| Dec 30 2016 |
12905 |
436.24 |
| Dec 23 2016 |
12905 |
436.24 |
| Dec 16 2016 |
12944 |
436.24 |
| Dec 09 2016 |
13015 |
436.24 |
| Dec 02 2016 |
13259 |
436.24 |
| Nov 25 2016 |
13187 |
436.24 |
| Nov 18 2016 |
13315 |
436.24 |
| Nov 11 2016 |
15471 |
454.36 |
| Nov 04 2016 |
14470 |
445.8 |
| Oct 28 2016 |
14379 |
445.8 |
