| Nov 16 2018 |
10903 |
413.3 |
| Nov 09 2018 |
10899 |
413.3 |
| Nov 02 2018 |
18792 |
488.71 |
| Oct 26 2018 |
18556 |
488.71 |
| Oct 19 2018 |
18594 |
488.71 |
| Oct 12 2018 |
18457 |
488.71 |
| Oct 05 2018 |
18171 |
488.71 |
| Sep 28 2018 |
18254 |
488.71 |
| Sep 21 2018 |
18264 |
488.71 |
| Sep 14 2018 |
18054 |
488.71 |
| Sep 07 2018 |
17944 |
488.71 |
| Aug 31 2018 |
17773 |
488.71 |
| Aug 24 2018 |
17687 |
488.71 |
| Aug 17 2018 |
17673 |
488.71 |
| Aug 10 2018 |
17685 |
488.71 |
| Aug 03 2018 |
17710 |
488.71 |
| Jul 27 2018 |
17724 |
488.71 |
| Jul 20 2018 |
17742 |
488.71 |
| Jul 13 2018 |
17745 |
488.71 |
| Jul 06 2018 |
17713 |
488.71 |
| Jun 29 2018 |
17777 |
488.71 |
| Jun 22 2018 |
17777 |
488.71 |
| Jun 15 2018 |
17801 |
488.71 |
| Jun 08 2018 |
17830 |
488.71 |
| Jun 01 2018 |
17819 |
488.71 |
| May 25 2018 |
17836 |
488.71 |
| May 18 2018 |
17801 |
488.71 |
| May 11 2018 |
17828 |
488.71 |
| May 04 2018 |
17911 |
488.71 |
| Apr 27 2018 |
17902 |
488.71 |
| Apr 20 2018 |
17953 |
488.71 |
| Apr 13 2018 |
17947 |
488.71 |
| Apr 06 2018 |
17947 |
488.71 |
| Mar 30 2018 |
17948 |
488.71 |
| Mar 23 2018 |
17948 |
488.71 |
| Mar 16 2018 |
17935 |
488.71 |
| Mar 09 2018 |
17935 |
488.71 |
| Mar 02 2018 |
17940 |
488.71 |
| Feb 23 2018 |
17933 |
488.71 |
| Feb 16 2018 |
17947 |
488.71 |
| Feb 09 2018 |
17936 |
488.71 |
| Feb 02 2018 |
17950 |
488.71 |
| Jan 26 2018 |
17982 |
488.71 |
| Jan 19 2018 |
17924 |
488.71 |
| Jan 12 2018 |
17489 |
488.71 |
| Jan 05 2018 |
17723 |
488.71 |
| Dec 29 2017 |
17764 |
488.71 |
| Dec 22 2017 |
17744 |
488.71 |
| Dec 15 2017 |
17719 |
488.71 |
| Dec 08 2017 |
18079 |
488.71 |
| Dec 01 2017 |
18210 |
488.71 |
| Nov 24 2017 |
17576 |
482.18 |
| Nov 17 2017 |
16258 |
468.57 |
| Nov 10 2017 |
16699 |
468.57 |
| Nov 03 2017 |
11624 |
420.79 |
| Oct 27 2017 |
11928 |
424.69 |
| Oct 20 2017 |
16440 |
466.63 |
| Oct 13 2017 |
16238 |
466.63 |
| Oct 06 2017 |
16105 |
466.63 |
| Sep 29 2017 |
16141 |
466.63 |
| Sep 22 2017 |
16079 |
466.63 |
| Sep 15 2017 |
16096 |
466.63 |
| Sep 08 2017 |
15941 |
466.63 |
| Sep 01 2017 |
15942 |
466.63 |
| Aug 25 2017 |
15957 |
466.63 |
| Aug 18 2017 |
15992 |
466.63 |
| Aug 11 2017 |
15911 |
466.63 |
| Aug 04 2017 |
15936 |
466.63 |
| Jul 28 2017 |
15934 |
466.63 |
| Jul 21 2017 |
15955 |
466.63 |
| Jul 14 2017 |
15963 |
466.63 |
| Jul 07 2017 |
15957 |
466.63 |
| Jun 30 2017 |
15967 |
466.63 |
| Jun 23 2017 |
15967 |
466.63 |
| Jun 16 2017 |
15964 |
466.63 |
| Jun 09 2017 |
15939 |
466.63 |
| Jun 02 2017 |
15942 |
466.63 |
| May 26 2017 |
15781 |
466.63 |
| May 19 2017 |
15802 |
466.63 |
| May 12 2017 |
15747 |
466.63 |
| May 05 2017 |
15702 |
466.63 |
| Apr 28 2017 |
15676 |
466.63 |
| Apr 21 2017 |
15648 |
466.63 |
| Apr 14 2017 |
15669 |
466.63 |
| Apr 07 2017 |
15670 |
466.63 |
| Mar 31 2017 |
15670 |
466.63 |
| Mar 24 2017 |
15671 |
466.63 |
| Mar 17 2017 |
15660 |
466.63 |
| Mar 10 2017 |
15676 |
466.63 |
| Mar 03 2017 |
15676 |
466.63 |
| Feb 24 2017 |
15680 |
466.63 |
| Feb 17 2017 |
15692 |
466.63 |
| Feb 10 2017 |
15710 |
466.63 |
| Feb 03 2017 |
15704 |
466.63 |
| Jan 27 2017 |
15709 |
466.63 |
| Jan 20 2017 |
15733 |
466.63 |
| Jan 13 2017 |
15753 |
466.63 |
| Jan 06 2017 |
15984 |
466.63 |
| Dec 30 2016 |
16059 |
466.63 |
| Dec 23 2016 |
16057 |
466.63 |
| Dec 16 2016 |
16097 |
466.63 |
| Dec 09 2016 |
16150 |
466.63 |
| Dec 02 2016 |
16508 |
466.63 |
| Nov 25 2016 |
19664 |
497.19 |
| Nov 18 2016 |
19950 |
497.19 |
| Nov 11 2016 |
20271 |
497.19 |
| Nov 04 2016 |
23791 |
529.55 |
| Oct 28 2016 |
23824 |
529.55 |
