| Oct 20 2017 |
6994 |
368.67 |
| Oct 13 2017 |
6894 |
368.67 |
| Oct 06 2017 |
6814 |
368.67 |
| Sep 29 2017 |
6824 |
368.67 |
| Sep 22 2017 |
6809 |
368.67 |
| Sep 15 2017 |
6805 |
368.67 |
| Sep 08 2017 |
6753 |
368.67 |
| Sep 01 2017 |
6767 |
368.67 |
| Aug 25 2017 |
6781 |
368.67 |
| Aug 18 2017 |
6795 |
368.67 |
| Aug 11 2017 |
6772 |
368.67 |
| Aug 04 2017 |
6786 |
368.67 |
| Jul 28 2017 |
6784 |
368.67 |
| Jul 21 2017 |
6794 |
368.67 |
| Jul 14 2017 |
6802 |
368.67 |
| Jul 07 2017 |
6796 |
368.67 |
| Jun 30 2017 |
6805 |
368.67 |
| Jun 23 2017 |
6804 |
368.67 |
| Jun 16 2017 |
6797 |
368.67 |
| Jun 09 2017 |
6777 |
368.67 |
| Jun 02 2017 |
6775 |
368.67 |
| May 26 2017 |
6676 |
368.67 |
| May 19 2017 |
6694 |
368.67 |
| May 12 2017 |
6667 |
368.67 |
| May 05 2017 |
6655 |
368.67 |
| Apr 28 2017 |
6648 |
368.67 |
| Apr 21 2017 |
6632 |
368.67 |
| Apr 14 2017 |
6635 |
368.67 |
| Apr 07 2017 |
6636 |
368.67 |
| Mar 31 2017 |
6636 |
368.67 |
| Mar 24 2017 |
6636 |
368.67 |
| Mar 17 2017 |
6629 |
368.67 |
| Mar 10 2017 |
6635 |
368.67 |
| Mar 03 2017 |
6635 |
368.67 |
| Feb 24 2017 |
6636 |
368.67 |
| Feb 17 2017 |
6643 |
368.67 |
| Feb 10 2017 |
6659 |
368.67 |
| Feb 03 2017 |
6655 |
368.67 |
| Jan 27 2017 |
6671 |
368.67 |
| Jan 20 2017 |
6689 |
368.67 |
| Jan 13 2017 |
6694 |
368.67 |
| Jan 06 2017 |
6818 |
368.67 |
| Dec 30 2016 |
6865 |
368.67 |
| Dec 23 2016 |
6871 |
368.67 |
| Dec 16 2016 |
6865 |
368.67 |
| Dec 09 2016 |
6889 |
368.67 |
| Dec 02 2016 |
6962 |
368.67 |
| Nov 25 2016 |
6923 |
368.67 |
| Nov 18 2016 |
6949 |
368.67 |
| Nov 11 2016 |
7009 |
368.67 |
| Nov 04 2016 |
6974 |
368.67 |
| Oct 28 2016 |
6911 |
368.67 |
