| Oct 13 2017 |
15918 |
463.94 |
| Oct 06 2017 |
15798 |
463.94 |
| Sep 29 2017 |
15807 |
463.94 |
| Sep 22 2017 |
15753 |
463.94 |
| Sep 15 2017 |
15771 |
463.94 |
| Sep 08 2017 |
15628 |
463.94 |
| Sep 01 2017 |
15628 |
463.94 |
| Aug 25 2017 |
15644 |
463.94 |
| Aug 18 2017 |
15680 |
463.94 |
| Aug 11 2017 |
15601 |
463.94 |
| Aug 04 2017 |
15627 |
463.94 |
| Jul 28 2017 |
15625 |
463.94 |
| Jul 21 2017 |
15646 |
463.94 |
| Jul 14 2017 |
15654 |
463.94 |
| Jul 07 2017 |
15647 |
463.94 |
| Jun 30 2017 |
15657 |
463.94 |
| Jun 23 2017 |
15657 |
463.94 |
| Jun 16 2017 |
15655 |
463.94 |
| Jun 09 2017 |
15631 |
463.94 |
| Jun 02 2017 |
15633 |
463.94 |
| May 26 2017 |
15479 |
463.94 |
| May 19 2017 |
15497 |
463.94 |
| May 12 2017 |
15444 |
463.94 |
| May 05 2017 |
15401 |
463.94 |
| Apr 28 2017 |
15373 |
463.94 |
| Apr 21 2017 |
15346 |
463.94 |
| Apr 14 2017 |
15366 |
463.94 |
| Apr 07 2017 |
15367 |
463.94 |
| Mar 31 2017 |
15367 |
463.94 |
| Mar 24 2017 |
15368 |
463.94 |
| Mar 17 2017 |
15358 |
463.94 |
| Mar 10 2017 |
15375 |
463.94 |
| Mar 03 2017 |
15375 |
463.94 |
| Feb 24 2017 |
15379 |
463.94 |
| Feb 17 2017 |
15392 |
463.94 |
| Feb 10 2017 |
15411 |
463.94 |
| Feb 03 2017 |
15402 |
463.94 |
| Jan 27 2017 |
15409 |
463.94 |
| Jan 20 2017 |
15434 |
463.94 |
| Jan 13 2017 |
15450 |
463.94 |
| Jan 06 2017 |
15671 |
463.94 |
| Dec 30 2016 |
15752 |
463.94 |
| Dec 23 2016 |
15753 |
463.94 |
| Dec 16 2016 |
15786 |
463.94 |
| Dec 09 2016 |
15837 |
463.94 |
| Dec 02 2016 |
16169 |
463.94 |
| Nov 25 2016 |
16109 |
463.94 |
| Nov 18 2016 |
16318 |
463.94 |
| Nov 11 2016 |
16562 |
463.94 |
| Nov 04 2016 |
16561 |
463.94 |
