| Oct 13 2017 |
19879 |
499.5 |
| Oct 06 2017 |
19665 |
499.5 |
| Sep 29 2017 |
19665 |
499.5 |
| Sep 22 2017 |
19595 |
499.5 |
| Sep 15 2017 |
19571 |
499.5 |
| Sep 08 2017 |
19356 |
499.5 |
| Sep 01 2017 |
19386 |
499.5 |
| Aug 25 2017 |
19384 |
499.5 |
| Aug 18 2017 |
19424 |
499.5 |
| Aug 11 2017 |
19323 |
499.5 |
| Aug 04 2017 |
19354 |
499.5 |
| Jul 28 2017 |
19351 |
499.5 |
| Jul 21 2017 |
19373 |
499.5 |
| Jul 14 2017 |
19367 |
499.5 |
| Jul 07 2017 |
19361 |
499.5 |
| Jun 30 2017 |
19369 |
499.5 |
| Jun 23 2017 |
19369 |
499.5 |
| Jun 16 2017 |
19366 |
499.5 |
| Jun 09 2017 |
19339 |
499.5 |
| Jun 02 2017 |
19342 |
499.5 |
| May 26 2017 |
19173 |
499.5 |
| May 19 2017 |
19192 |
499.5 |
| May 12 2017 |
19130 |
499.5 |
| May 05 2017 |
19066 |
499.5 |
| Apr 28 2017 |
19037 |
499.5 |
| Apr 21 2017 |
19011 |
499.5 |
| Apr 14 2017 |
19044 |
499.5 |
| Apr 07 2017 |
19045 |
499.5 |
| Mar 31 2017 |
19045 |
499.5 |
| Mar 24 2017 |
19046 |
499.5 |
| Mar 17 2017 |
19037 |
499.5 |
| Mar 10 2017 |
19055 |
499.5 |
| Mar 03 2017 |
19055 |
499.5 |
| Feb 24 2017 |
19056 |
499.5 |
| Feb 17 2017 |
19074 |
499.5 |
| Feb 10 2017 |
19097 |
499.5 |
| Feb 03 2017 |
19090 |
499.5 |
| Jan 27 2017 |
19082 |
499.5 |
| Jan 20 2017 |
19107 |
499.5 |
| Jan 13 2017 |
19134 |
499.5 |
| Jan 06 2017 |
19394 |
499.5 |
| Dec 30 2016 |
19472 |
499.5 |
| Dec 23 2016 |
19475 |
499.5 |
| Dec 16 2016 |
19507 |
499.5 |
| Dec 09 2016 |
19611 |
499.5 |
| Dec 02 2016 |
20021 |
499.5 |
| Nov 25 2016 |
19908 |
499.5 |
| Nov 18 2016 |
20188 |
499.5 |
| Nov 11 2016 |
20511 |
499.5 |
| Nov 04 2016 |
20585 |
499.5 |
