| Aug 31 2018 |
22996 |
545.37 |
| Aug 24 2018 |
22909 |
545.37 |
| Aug 17 2018 |
22898 |
545.37 |
| Aug 10 2018 |
22911 |
545.37 |
| Aug 03 2018 |
22944 |
545.37 |
| Jul 27 2018 |
22958 |
545.37 |
| Jul 20 2018 |
22981 |
545.37 |
| Jul 13 2018 |
22981 |
545.37 |
| Jul 06 2018 |
22948 |
545.37 |
| Jun 29 2018 |
23015 |
545.37 |
| Jun 22 2018 |
23015 |
545.37 |
| Jun 15 2018 |
23038 |
545.37 |
| Jun 08 2018 |
23070 |
545.37 |
| Jun 01 2018 |
23054 |
545.37 |
| May 25 2018 |
23081 |
545.37 |
| May 18 2018 |
23033 |
545.37 |
| May 11 2018 |
23063 |
545.37 |
| May 04 2018 |
23166 |
545.37 |
| Apr 27 2018 |
23155 |
545.37 |
| Apr 20 2018 |
23215 |
545.37 |
| Apr 13 2018 |
23209 |
545.37 |
| Apr 06 2018 |
23209 |
545.37 |
| Mar 30 2018 |
23208 |
545.37 |
| Mar 23 2018 |
23208 |
545.37 |
| Mar 16 2018 |
23191 |
545.37 |
| Mar 09 2018 |
23191 |
545.37 |
| Mar 02 2018 |
23200 |
545.37 |
| Feb 23 2018 |
23192 |
545.37 |
| Feb 16 2018 |
23210 |
545.37 |
| Feb 09 2018 |
23200 |
545.37 |
| Feb 02 2018 |
23217 |
545.37 |
| Jan 26 2018 |
23249 |
545.37 |
| Jan 19 2018 |
23165 |
545.37 |
| Jan 12 2018 |
22699 |
545.37 |
| Jan 05 2018 |
22912 |
545.37 |
| Dec 29 2017 |
22980 |
545.37 |
| Dec 22 2017 |
22971 |
545.37 |
| Dec 15 2017 |
22974 |
545.37 |
| Dec 08 2017 |
23401 |
545.37 |
| Dec 01 2017 |
23677 |
545.37 |
| Nov 24 2017 |
23722 |
545.37 |
| Nov 17 2017 |
24011 |
545.37 |
| Nov 10 2017 |
24641 |
545.37 |
| Nov 03 2017 |
24750 |
545.37 |
| Oct 27 2017 |
24857 |
545.37 |
| Oct 20 2017 |
21990 |
517.11 |
| Oct 13 2017 |
21734 |
517.11 |
| Oct 06 2017 |
21474 |
517.11 |
| Sep 29 2017 |
21495 |
517.11 |
| Sep 22 2017 |
21374 |
517.11 |
| Sep 15 2017 |
21333 |
517.11 |
| Sep 08 2017 |
21118 |
517.11 |
| Sep 01 2017 |
18282 |
488.84 |
| Aug 25 2017 |
18290 |
488.84 |
| Aug 18 2017 |
18321 |
488.84 |
| Aug 11 2017 |
18224 |
488.84 |
| Aug 04 2017 |
18251 |
488.84 |
| Jul 28 2017 |
18248 |
488.84 |
| Jul 21 2017 |
18270 |
488.84 |
| Jul 14 2017 |
18270 |
488.84 |
| Jul 07 2017 |
18265 |
488.84 |
| Jun 30 2017 |
18275 |
488.84 |
| Jun 23 2017 |
18274 |
488.84 |
| Jun 16 2017 |
18270 |
488.84 |
| Jun 09 2017 |
18245 |
488.84 |
| Jun 02 2017 |
18248 |
488.84 |
| May 26 2017 |
18083 |
488.84 |
| May 19 2017 |
18102 |
488.84 |
| May 12 2017 |
18041 |
488.84 |
| May 05 2017 |
17983 |
488.84 |
| Apr 28 2017 |
17951 |
488.84 |
| Apr 21 2017 |
17926 |
488.84 |
| Apr 14 2017 |
17954 |
488.84 |
| Apr 07 2017 |
17955 |
488.84 |
| Mar 31 2017 |
17955 |
488.84 |
| Mar 24 2017 |
17956 |
488.84 |
| Mar 17 2017 |
17944 |
488.84 |
| Mar 10 2017 |
17961 |
488.84 |
| Mar 03 2017 |
17961 |
488.84 |
| Feb 24 2017 |
17965 |
488.84 |
| Feb 17 2017 |
17981 |
488.84 |
| Feb 10 2017 |
18005 |
488.84 |
| Feb 03 2017 |
17994 |
488.84 |
| Jan 27 2017 |
17989 |
488.84 |
| Jan 20 2017 |
18017 |
488.84 |
| Jan 13 2017 |
18042 |
488.84 |
| Jan 06 2017 |
18285 |
488.84 |
| Dec 30 2016 |
18357 |
488.84 |
| Dec 23 2016 |
18360 |
488.84 |
| Dec 16 2016 |
18412 |
488.84 |
| Dec 09 2016 |
18495 |
488.84 |
| Dec 02 2016 |
18887 |
488.84 |
| Nov 25 2016 |
18800 |
488.84 |
| Nov 18 2016 |
19063 |
488.84 |
| Nov 11 2016 |
19352 |
488.84 |
| Nov 04 2016 |
19381 |
488.84 |
| Oct 28 2016 |
19348 |
488.84 |
