| Sep 30 2021 |
7916 |
509.32 |
| Sep 23 2021 |
7799 |
514.35 |
| Sep 16 2021 |
9240 |
500.09 |
| Sep 09 2021 |
9485 |
503.44 |
| Sep 02 2021 |
9673 |
503.44 |
| Aug 26 2021 |
9689 |
503.44 |
| Aug 19 2021 |
9714 |
503.44 |
| Aug 12 2021 |
9737 |
503.44 |
| Aug 05 2021 |
9753 |
503.44 |
| Jul 29 2021 |
9760 |
503.44 |
| Jun 03 2021 |
9415 |
503.44 |
| Oct 02 2020 |
16113 |
509.32 |
| Sep 25 2020 |
16873 |
514.35 |
| Sep 18 2020 |
16284 |
500.09 |
| Sep 11 2020 |
16857 |
503.44 |
| Sep 04 2020 |
17173 |
503.44 |
| Aug 28 2020 |
17310 |
503.44 |
| Aug 21 2020 |
17366 |
503.44 |
| Aug 14 2020 |
17388 |
503.44 |
| Aug 07 2020 |
17526 |
503.44 |
| Jul 31 2020 |
17606 |
503.44 |
| Jul 24 2020 |
17606 |
503.44 |
| Jul 17 2020 |
17635 |
503.44 |
| Jul 10 2020 |
17670 |
503.44 |
| Jul 03 2020 |
17740 |
503.44 |
| Jun 26 2020 |
17740 |
503.44 |
| Jun 19 2020 |
17740 |
503.44 |
| Jun 12 2020 |
17748 |
503.44 |
| Jun 05 2020 |
17777 |
503.44 |
| May 29 2020 |
17805 |
503.44 |
| May 22 2020 |
17844 |
503.44 |
| May 15 2020 |
17844 |
503.44 |
| May 08 2020 |
17850 |
503.44 |
| May 01 2020 |
17861 |
503.44 |
| Apr 24 2020 |
17917 |
503.44 |
| Apr 17 2020 |
17918 |
503.44 |
| Apr 10 2020 |
17918 |
503.44 |
| Apr 03 2020 |
17918 |
503.44 |
| Mar 27 2020 |
17918 |
503.44 |
| Mar 20 2020 |
17933 |
503.44 |
| Mar 13 2020 |
17933 |
503.44 |
| Mar 06 2020 |
17933 |
503.44 |
| Feb 28 2020 |
17908 |
503.44 |
| Feb 21 2020 |
17968 |
503.44 |
| Feb 14 2020 |
17978 |
503.44 |
| Feb 07 2020 |
18002 |
503.44 |
| Jan 31 2020 |
18021 |
503.44 |
| Jan 24 2020 |
17631 |
503.44 |
| Jan 17 2020 |
17676 |
503.44 |
| Jan 10 2020 |
18375 |
503.44 |
| Jan 03 2020 |
18247 |
503.44 |
| Dec 27 2019 |
18272 |
503.44 |
| Dec 20 2019 |
18307 |
503.44 |
| Dec 13 2019 |
18404 |
503.44 |
| Dec 06 2019 |
18273 |
503.44 |
| Nov 29 2019 |
18687 |
503.44 |
| Nov 22 2019 |
18794 |
503.44 |
| Nov 15 2019 |
18976 |
503.44 |
| Nov 08 2019 |
19222 |
503.44 |
| Nov 01 2019 |
19320 |
503.44 |
| Oct 25 2019 |
19342 |
503.44 |
| Oct 18 2019 |
18939 |
503.44 |
| Oct 11 2019 |
19225 |
503.44 |
| Oct 04 2019 |
18298 |
492.53 |
| Sep 27 2019 |
18252 |
492.53 |
| Sep 20 2019 |
19878 |
513.48 |
| Sep 07 2018 |
25635 |
574.7 |
| Aug 31 2018 |
25455 |
575.55 |
| Aug 24 2018 |
25368 |
575.55 |
| Aug 17 2018 |
25358 |
575.55 |
| Aug 10 2018 |
25373 |
575.55 |
| Aug 03 2018 |
25406 |
575.55 |
| Jul 27 2018 |
25421 |
575.55 |
| Jul 20 2018 |
25448 |
575.55 |
| Jul 13 2018 |
25452 |
575.55 |
| Jul 06 2018 |
25422 |
575.55 |
| Jun 29 2018 |
25494 |
575.55 |
| Jun 22 2018 |
25494 |
575.55 |
| Jun 15 2018 |
25520 |
575.55 |
| Jun 08 2018 |
25556 |
575.55 |
| Jun 01 2018 |
25537 |
575.55 |
| May 25 2018 |
25565 |
575.55 |
| May 18 2018 |
25512 |
575.55 |
| May 11 2018 |
25542 |
575.55 |
| May 04 2018 |
25653 |
575.55 |
| Apr 27 2018 |
25641 |
575.55 |
| Apr 20 2018 |
25709 |
575.55 |
| Apr 13 2018 |
25701 |
575.55 |
| Apr 06 2018 |
25701 |
575.55 |
| Mar 30 2018 |
25700 |
575.55 |
| Mar 23 2018 |
25700 |
575.55 |
| Mar 16 2018 |
25684 |
575.55 |
| Mar 09 2018 |
25684 |
575.55 |
| Mar 02 2018 |
25692 |
575.55 |
| Feb 23 2018 |
25683 |
575.55 |
| Feb 16 2018 |
25700 |
575.55 |
| Feb 09 2018 |
25691 |
575.55 |
| Feb 02 2018 |
25712 |
575.55 |
| Jan 26 2018 |
25746 |
575.55 |
| Jan 19 2018 |
25653 |
575.55 |
| Jan 12 2018 |
25180 |
575.55 |
| Jan 05 2018 |
25378 |
575.55 |
| Dec 29 2017 |
25456 |
575.55 |
| Dec 22 2017 |
25445 |
575.55 |
| Dec 15 2017 |
25448 |
575.55 |
| Dec 08 2017 |
24159 |
554.78 |
| Dec 01 2017 |
23562 |
543.88 |
| Nov 24 2017 |
23603 |
543.88 |
| Nov 17 2017 |
22338 |
527.27 |
| Nov 10 2017 |
20993 |
508.46 |
| Nov 03 2017 |
21075 |
508.46 |
| Oct 27 2017 |
19838 |
496.62 |
| Oct 20 2017 |
19815 |
496.62 |
| Oct 13 2017 |
19538 |
496.62 |
| Oct 06 2017 |
19351 |
496.62 |
| Sep 29 2017 |
19345 |
496.62 |
| Sep 22 2017 |
19279 |
496.62 |
| Sep 15 2017 |
19258 |
496.62 |
| Sep 08 2017 |
19050 |
496.62 |
| Sep 01 2017 |
19083 |
496.62 |
| Aug 25 2017 |
19083 |
496.62 |
| Aug 18 2017 |
19118 |
496.62 |
| Aug 11 2017 |
19021 |
496.62 |
| Aug 04 2017 |
19051 |
496.62 |
| Jul 28 2017 |
19048 |
496.62 |
| Jul 21 2017 |
19073 |
496.62 |
| Jul 14 2017 |
19069 |
496.62 |
| Jul 07 2017 |
19064 |
496.62 |
| Jun 30 2017 |
19073 |
496.62 |
| Jun 23 2017 |
19073 |
496.62 |
| Jun 16 2017 |
19067 |
496.62 |
| Jun 09 2017 |
19042 |
496.62 |
| Jun 02 2017 |
19045 |
496.62 |
| May 26 2017 |
18874 |
496.62 |
| May 19 2017 |
18895 |
496.62 |
| May 12 2017 |
18832 |
496.62 |
| May 05 2017 |
18767 |
496.62 |
| Apr 28 2017 |
18737 |
496.62 |
| Apr 21 2017 |
18712 |
496.62 |
| Apr 14 2017 |
18744 |
496.62 |
| Apr 07 2017 |
18745 |
496.62 |
| Mar 31 2017 |
18745 |
496.62 |
| Mar 24 2017 |
18746 |
496.62 |
| Mar 17 2017 |
18737 |
496.62 |
| Mar 10 2017 |
18755 |
496.62 |
| Mar 03 2017 |
18755 |
496.62 |
| Feb 24 2017 |
18757 |
496.62 |
| Feb 17 2017 |
18776 |
496.62 |
| Feb 10 2017 |
18799 |
496.62 |
| Feb 03 2017 |
18792 |
496.62 |
| Jan 27 2017 |
18784 |
496.62 |
| Jan 20 2017 |
18812 |
496.62 |
| Jan 13 2017 |
18837 |
496.62 |
| Jan 06 2017 |
19088 |
496.62 |
| Dec 30 2016 |
19165 |
496.62 |
| Dec 23 2016 |
19171 |
496.62 |
| Dec 16 2016 |
22849 |
534.09 |
| Dec 09 2016 |
23010 |
534.09 |
| Dec 02 2016 |
24362 |
542.54 |
| Nov 25 2016 |
24237 |
542.54 |
| Nov 18 2016 |
25562 |
552.74 |
| Nov 11 2016 |
29212 |
587.51 |
| Nov 04 2016 |
29420 |
587.51 |
| Oct 28 2016 |
36028 |
679.77 |
