| Oct 20 2017 |
33689 |
659.81 |
| Oct 13 2017 |
33341 |
659.81 |
| Oct 06 2017 |
33020 |
659.81 |
| Sep 29 2017 |
33040 |
659.81 |
| Sep 22 2017 |
32892 |
659.81 |
| Sep 15 2017 |
32875 |
659.81 |
| Sep 08 2017 |
32406 |
659.81 |
| Sep 01 2017 |
32424 |
659.81 |
| Aug 25 2017 |
32398 |
659.81 |
| Aug 18 2017 |
32427 |
659.81 |
| Aug 11 2017 |
32253 |
659.81 |
| Aug 04 2017 |
32277 |
659.81 |
| Jul 28 2017 |
32274 |
659.81 |
| Jul 21 2017 |
32312 |
659.81 |
| Jul 14 2017 |
32302 |
659.81 |
| Jul 07 2017 |
32296 |
659.81 |
| Jun 30 2017 |
32307 |
659.81 |
| Jun 23 2017 |
32306 |
659.81 |
| Jun 16 2017 |
32319 |
659.81 |
| Jun 09 2017 |
32288 |
659.81 |
| Jun 02 2017 |
32291 |
659.81 |
| May 26 2017 |
32052 |
659.81 |
| May 19 2017 |
32099 |
659.81 |
| May 12 2017 |
32035 |
659.81 |
| May 05 2017 |
31910 |
659.81 |
| Apr 28 2017 |
31861 |
659.81 |
| Apr 21 2017 |
31828 |
659.81 |
| Apr 14 2017 |
31884 |
659.81 |
| Apr 07 2017 |
31885 |
659.81 |
| Mar 31 2017 |
31884 |
659.81 |
| Mar 24 2017 |
31886 |
659.81 |
| Mar 17 2017 |
31882 |
659.81 |
| Mar 10 2017 |
31903 |
659.81 |
| Mar 03 2017 |
31903 |
659.81 |
| Feb 24 2017 |
31906 |
659.81 |
| Feb 17 2017 |
31927 |
659.81 |
| Feb 10 2017 |
31954 |
659.81 |
| Feb 03 2017 |
31952 |
659.81 |
| Jan 27 2017 |
31904 |
659.81 |
| Jan 20 2017 |
31920 |
659.81 |
| Jan 13 2017 |
31964 |
659.81 |
| Jan 06 2017 |
32332 |
659.81 |
| Dec 30 2016 |
32419 |
659.81 |
| Dec 23 2016 |
32410 |
659.81 |
| Dec 16 2016 |
32449 |
659.81 |
| Dec 09 2016 |
32722 |
659.81 |
| Dec 02 2016 |
33505 |
659.81 |
| Nov 25 2016 |
33352 |
659.81 |
| Nov 18 2016 |
34056 |
659.81 |
| Nov 11 2016 |
34700 |
659.81 |
| Nov 04 2016 |
34916 |
659.81 |
| Oct 28 2016 |
34984 |
659.81 |
