| Sep 27 2019 |
30943 |
673.43 |
| Sep 20 2019 |
30622 |
673.43 |
| Sep 13 2019 |
30417 |
673.43 |
| Sep 06 2019 |
27406 |
621.85 |
| Aug 30 2019 |
27520 |
621.85 |
| Aug 23 2019 |
27536 |
621.85 |
| Aug 16 2019 |
27262 |
621.85 |
| Aug 09 2019 |
27262 |
621.85 |
| Aug 02 2019 |
27278 |
621.85 |
| Jul 26 2019 |
27296 |
621.85 |
| Jul 19 2019 |
27310 |
621.85 |
| Jul 12 2019 |
27359 |
621.85 |
| Jul 05 2019 |
27376 |
621.85 |
| Jun 28 2019 |
27433 |
621.85 |
| Jun 21 2019 |
27464 |
621.85 |
| Jun 14 2019 |
27454 |
621.85 |
| Jun 07 2019 |
27427 |
621.85 |
| May 31 2019 |
27462 |
621.85 |
| May 24 2019 |
27467 |
621.85 |
| May 17 2019 |
27517 |
621.85 |
| May 10 2019 |
27507 |
621.85 |
| May 03 2019 |
27537 |
621.85 |
| Apr 26 2019 |
27533 |
621.85 |
| Apr 19 2019 |
27538 |
621.85 |
| Apr 12 2019 |
27549 |
621.85 |
| Apr 05 2019 |
27549 |
621.85 |
| Mar 29 2019 |
27550 |
621.85 |
| Mar 22 2019 |
27531 |
621.85 |
| Mar 15 2019 |
27545 |
621.85 |
| Mar 08 2019 |
27446 |
621.85 |
| Mar 01 2019 |
27453 |
621.85 |
| Feb 22 2019 |
27443 |
621.85 |
| Feb 15 2019 |
27452 |
621.85 |
| Feb 08 2019 |
27412 |
621.85 |
| Feb 01 2019 |
27439 |
621.85 |
| Jan 25 2019 |
27454 |
621.85 |
| Jan 18 2019 |
26929 |
621.85 |
| Jan 11 2019 |
27667 |
621.85 |
| Jan 04 2019 |
27838 |
621.85 |
| Dec 28 2018 |
27749 |
621.85 |
| Dec 21 2018 |
27540 |
621.85 |
| Dec 14 2018 |
27744 |
621.85 |
| Dec 07 2018 |
28101 |
621.85 |
| Nov 30 2018 |
28534 |
621.85 |
| Nov 23 2018 |
28844 |
621.85 |
| Nov 16 2018 |
28458 |
606.37 |
| Nov 09 2018 |
28650 |
606.37 |
| Nov 02 2018 |
28870 |
606.37 |
| Oct 26 2018 |
28755 |
606.37 |
| Oct 19 2018 |
28950 |
606.37 |
| Oct 12 2018 |
28749 |
606.37 |
| Oct 05 2018 |
28483 |
606.37 |
| Sep 28 2018 |
24041 |
550.15 |
| Sep 21 2018 |
24063 |
550.15 |
| Sep 14 2018 |
24563 |
559.33 |
| Sep 07 2018 |
24051 |
555.69 |
| Aug 31 2018 |
23813 |
555.69 |
| Aug 24 2018 |
23736 |
555.69 |
| Aug 17 2018 |
23725 |
555.69 |
| Aug 10 2018 |
23738 |
555.69 |
| Aug 03 2018 |
23769 |
555.69 |
| Jul 27 2018 |
23785 |
555.69 |
| Jul 20 2018 |
23812 |
555.69 |
| Jul 13 2018 |
23813 |
555.69 |
| Jul 06 2018 |
23783 |
555.69 |
| Jun 29 2018 |
23851 |
555.69 |
| Jun 22 2018 |
23851 |
555.69 |
| Jun 15 2018 |
23874 |
555.69 |
| Jun 08 2018 |
23910 |
555.69 |
| Jun 01 2018 |
23891 |
555.69 |
| May 25 2018 |
23918 |
555.69 |
| May 18 2018 |
23866 |
555.69 |
| May 11 2018 |
23895 |
555.69 |
| May 04 2018 |
24006 |
555.69 |
| Apr 27 2018 |
23995 |
555.69 |
| Apr 20 2018 |
24059 |
555.69 |
| Apr 13 2018 |
24053 |
555.69 |
| Apr 06 2018 |
24053 |
555.69 |
| Mar 30 2018 |
24050 |
555.69 |
| Mar 23 2018 |
24050 |
555.69 |
| Mar 16 2018 |
24031 |
555.69 |
| Mar 09 2018 |
24031 |
555.69 |
| Mar 02 2018 |
24040 |
555.69 |
| Feb 23 2018 |
24032 |
555.69 |
| Feb 16 2018 |
24050 |
555.69 |
| Feb 09 2018 |
24042 |
555.69 |
| Feb 02 2018 |
24061 |
555.69 |
| Jan 26 2018 |
24093 |
555.69 |
| Jan 19 2018 |
24005 |
555.69 |
| Jan 12 2018 |
23535 |
555.69 |
| Jan 05 2018 |
23747 |
555.69 |
| Dec 29 2017 |
23812 |
555.69 |
| Dec 22 2017 |
23803 |
555.69 |
| Dec 15 2017 |
23802 |
555.69 |
| Dec 08 2017 |
24237 |
555.69 |
| Dec 01 2017 |
23721 |
545.82 |
| Nov 24 2017 |
23767 |
545.82 |
| Nov 17 2017 |
24051 |
545.82 |
| Nov 10 2017 |
24681 |
545.82 |
| Nov 03 2017 |
24783 |
545.82 |
| Oct 27 2017 |
24902 |
545.82 |
| Oct 20 2017 |
29167 |
595.51 |
| Oct 13 2017 |
28892 |
595.51 |
| Oct 06 2017 |
31940 |
640.89 |
| Sep 29 2017 |
31939 |
640.89 |
| Sep 22 2017 |
34384 |
694.9 |
| Sep 15 2017 |
34347 |
694.9 |
| Sep 08 2017 |
33845 |
694.9 |
| Sep 01 2017 |
33844 |
694.9 |
| Aug 25 2017 |
33818 |
694.9 |
| Aug 18 2017 |
33847 |
694.9 |
| Aug 11 2017 |
33657 |
694.9 |
| Aug 04 2017 |
33681 |
694.9 |
| Jul 28 2017 |
33678 |
694.9 |
| Jul 21 2017 |
33718 |
694.9 |
| Jul 14 2017 |
33707 |
694.9 |
| Jul 07 2017 |
33702 |
694.9 |
| Jun 30 2017 |
33717 |
694.9 |
| Jun 23 2017 |
33716 |
694.9 |
| Jun 16 2017 |
33731 |
694.9 |
| Jun 09 2017 |
33697 |
694.9 |
| Jun 02 2017 |
33695 |
694.9 |
| May 26 2017 |
33451 |
694.9 |
| May 19 2017 |
33496 |
694.9 |
| May 12 2017 |
33433 |
694.9 |
| May 05 2017 |
33306 |
694.9 |
| Apr 28 2017 |
33254 |
694.9 |
| Apr 21 2017 |
33221 |
694.9 |
| Apr 14 2017 |
33281 |
694.9 |
| Apr 07 2017 |
33282 |
694.9 |
| Mar 31 2017 |
33281 |
694.9 |
| Mar 24 2017 |
33283 |
694.9 |
| Mar 17 2017 |
33283 |
694.9 |
| Mar 10 2017 |
33305 |
694.9 |
| Mar 03 2017 |
33305 |
694.9 |
| Feb 24 2017 |
33309 |
694.9 |
| Feb 17 2017 |
33330 |
694.9 |
| Feb 10 2017 |
33358 |
694.9 |
| Feb 03 2017 |
33356 |
694.9 |
| Jan 27 2017 |
33309 |
694.9 |
| Jan 20 2017 |
33328 |
694.9 |
| Jan 13 2017 |
33368 |
694.9 |
| Jan 06 2017 |
33738 |
694.9 |
| Dec 30 2016 |
33830 |
694.9 |
| Dec 23 2016 |
33821 |
694.9 |
| Dec 16 2016 |
33877 |
694.9 |
| Dec 09 2016 |
34145 |
694.9 |
| Dec 02 2016 |
34971 |
694.9 |
| Nov 25 2016 |
34821 |
694.9 |
| Nov 18 2016 |
35574 |
694.9 |
| Nov 11 2016 |
36294 |
694.9 |
| Nov 04 2016 |
36539 |
694.9 |
| Oct 28 2016 |
36621 |
694.9 |
