| Oct 30 2009 |
10594 |
505.18 |
| Oct 23 2009 |
12166 |
541.19 |
| Oct 16 2009 |
13552 |
572.46 |
| Oct 09 2009 |
14162 |
586.96 |
| Oct 02 2009 |
13503 |
586.96 |
| Sep 25 2009 |
12585 |
582.79 |
| Sep 18 2009 |
12315 |
582.79 |
| Sep 11 2009 |
12202 |
582.79 |
| Jan 30 2009 |
12010 |
582.79 |
| Jan 09 2009 |
10905 |
582.79 |
| Dec 18 2008 |
10672 |
582.79 |
| Dec 12 2008 |
10635 |
582.79 |
| Dec 05 2008 |
10663 |
582.79 |
| Nov 28 2008 |
10268 |
580.55 |
| Nov 21 2008 |
10212 |
580.55 |
| Nov 14 2008 |
9921 |
580.55 |
| Nov 07 2008 |
9791 |
580.55 |
| Oct 31 2008 |
10004 |
610.57 |
| Oct 24 2008 |
8940 |
582.72 |
| Oct 17 2008 |
8064 |
582.72 |
| Oct 10 2008 |
6149 |
520.46 |
