| Dec 08 2017 |
26427 |
582.37 |
| Dec 01 2017 |
26732 |
582.37 |
| Nov 24 2017 |
26783 |
582.37 |
| Nov 17 2017 |
27103 |
582.37 |
| Nov 10 2017 |
27841 |
582.37 |
| Nov 03 2017 |
28021 |
582.37 |
| Oct 27 2017 |
28170 |
582.37 |
| Oct 20 2017 |
27981 |
580.87 |
| Oct 13 2017 |
27685 |
580.87 |
| Oct 06 2017 |
27368 |
580.87 |
| Sep 29 2017 |
27302 |
580.87 |
| Sep 22 2017 |
27165 |
580.87 |
| Sep 15 2017 |
27096 |
580.87 |
| Sep 08 2017 |
26808 |
580.87 |
| Sep 01 2017 |
26845 |
580.87 |
| Aug 25 2017 |
26832 |
580.87 |
| Aug 18 2017 |
26864 |
580.87 |
| Aug 11 2017 |
26720 |
580.87 |
| Aug 04 2017 |
26752 |
580.87 |
| Jul 28 2017 |
26749 |
580.87 |
| Jul 21 2017 |
26780 |
580.87 |
| Jul 14 2017 |
26778 |
580.87 |
| Jul 07 2017 |
26771 |
580.87 |
| Jun 30 2017 |
26780 |
580.87 |
| Jun 23 2017 |
26777 |
580.87 |
| Jun 16 2017 |
26777 |
580.87 |
| Jun 09 2017 |
26750 |
580.87 |
| Jun 02 2017 |
26756 |
580.87 |
| May 26 2017 |
26547 |
580.87 |
| May 19 2017 |
26595 |
580.87 |
| May 12 2017 |
26532 |
580.87 |
| May 05 2017 |
26426 |
580.87 |
| Apr 28 2017 |
26385 |
580.87 |
| Apr 21 2017 |
26355 |
580.87 |
| Apr 14 2017 |
26399 |
580.87 |
| Apr 07 2017 |
26400 |
580.87 |
| Mar 31 2017 |
26399 |
580.87 |
| Mar 24 2017 |
26401 |
580.87 |
| Mar 17 2017 |
26394 |
580.87 |
| Mar 10 2017 |
26412 |
580.87 |
| Mar 03 2017 |
26412 |
580.87 |
| Feb 24 2017 |
26416 |
580.87 |
| Feb 17 2017 |
26434 |
580.87 |
| Feb 10 2017 |
26462 |
580.87 |
| Feb 03 2017 |
26454 |
580.87 |
| Jan 27 2017 |
26416 |
580.87 |
| Jan 20 2017 |
26426 |
580.87 |
| Jan 13 2017 |
26459 |
580.87 |
| Jan 06 2017 |
26789 |
580.87 |
| Dec 30 2016 |
26882 |
580.87 |
| Dec 23 2016 |
26875 |
580.87 |
| Dec 16 2016 |
26913 |
580.87 |
| Dec 09 2016 |
26992 |
579.38 |
| Dec 02 2016 |
27564 |
579.38 |
| Nov 25 2016 |
27464 |
579.38 |
| Nov 18 2016 |
28011 |
579.38 |
| Nov 11 2016 |
28477 |
579.38 |
| Nov 04 2016 |
28667 |
579.38 |
| Oct 28 2016 |
28739 |
579.38 |
