| Nov 09 2018 |
2695 |
285.97 |
| Nov 02 2018 |
2713 |
285.97 |
| Oct 26 2018 |
2631 |
285.97 |
| Oct 19 2018 |
2633 |
285.97 |
| Oct 12 2018 |
2656 |
285.97 |
| Oct 05 2018 |
2595 |
285.97 |
| Sep 28 2018 |
2605 |
285.97 |
| Sep 21 2018 |
2624 |
285.97 |
| Sep 14 2018 |
2593 |
285.97 |
| Sep 07 2018 |
2598 |
285.97 |
| Aug 31 2018 |
2575 |
285.97 |
| Aug 24 2018 |
2573 |
285.97 |
| Aug 17 2018 |
2580 |
285.97 |
| Aug 10 2018 |
2582 |
285.97 |
| Aug 03 2018 |
2585 |
285.97 |
| Jul 27 2018 |
2592 |
285.97 |
| Jul 20 2018 |
2594 |
285.97 |
| Jul 13 2018 |
2590 |
285.97 |
| Jul 06 2018 |
2589 |
285.97 |
| Jun 29 2018 |
2618 |
285.97 |
| Jun 22 2018 |
2618 |
285.97 |
| Jun 15 2018 |
2622 |
285.97 |
| Jun 08 2018 |
2627 |
285.97 |
| Jun 01 2018 |
2627 |
285.97 |
| May 25 2018 |
2642 |
285.97 |
| May 18 2018 |
2644 |
285.97 |
| May 11 2018 |
2656 |
285.97 |
| May 04 2018 |
2686 |
285.97 |
| Apr 27 2018 |
2686 |
285.97 |
| Apr 20 2018 |
2698 |
285.97 |
| Apr 13 2018 |
2697 |
285.97 |
| Apr 06 2018 |
2697 |
285.97 |
| Mar 30 2018 |
2697 |
285.97 |
| Mar 23 2018 |
2697 |
285.97 |
| Mar 16 2018 |
2695 |
285.97 |
| Mar 09 2018 |
2695 |
285.97 |
| Mar 02 2018 |
2695 |
285.97 |
| Feb 23 2018 |
2693 |
285.97 |
| Feb 16 2018 |
2697 |
285.97 |
| Feb 09 2018 |
2694 |
285.97 |
| Feb 02 2018 |
2702 |
285.97 |
| Jan 26 2018 |
2710 |
285.97 |
| Jan 19 2018 |
2713 |
285.97 |
| Jan 12 2018 |
2531 |
285.97 |
| Jan 05 2018 |
2661 |
285.97 |
| Dec 29 2017 |
2667 |
285.97 |
| Dec 22 2017 |
2667 |
285.97 |
| Dec 15 2017 |
2656 |
285.97 |
| Dec 08 2017 |
2750 |
285.97 |
| Dec 01 2017 |
2753 |
285.97 |
| Nov 24 2017 |
2750 |
285.97 |
| Nov 17 2017 |
2734 |
285.97 |
| Oct 20 2017 |
4400 |
326.25 |
| Oct 13 2017 |
4302 |
326.25 |
| Oct 06 2017 |
4235 |
326.25 |
| Sep 29 2017 |
4234 |
326.25 |
| Sep 22 2017 |
4231 |
326.25 |
| Sep 15 2017 |
4264 |
326.25 |
| Sep 08 2017 |
4225 |
326.25 |
| Sep 01 2017 |
4240 |
326.25 |
| Aug 25 2017 |
4251 |
326.25 |
| Aug 18 2017 |
4251 |
326.25 |
| Aug 11 2017 |
4234 |
326.25 |
| Aug 04 2017 |
4243 |
326.25 |
| Jul 28 2017 |
4241 |
326.25 |
| Jul 21 2017 |
4251 |
326.25 |
| Jul 14 2017 |
4260 |
326.25 |
| Jul 07 2017 |
4261 |
326.25 |
| Jun 30 2017 |
4267 |
326.25 |
| Jun 23 2017 |
4268 |
326.25 |
| Jun 16 2017 |
4277 |
326.25 |
| Jun 09 2017 |
4266 |
326.25 |
| Jun 02 2017 |
4262 |
326.25 |
| May 26 2017 |
4189 |
326.25 |
| May 19 2017 |
4207 |
326.25 |
| May 12 2017 |
4182 |
326.25 |
| May 05 2017 |
4182 |
326.25 |
| Apr 28 2017 |
4177 |
326.25 |
| Apr 21 2017 |
4164 |
326.25 |
| Apr 14 2017 |
4170 |
326.25 |
| Apr 07 2017 |
4169 |
326.25 |
| Mar 31 2017 |
4169 |
326.25 |
| Mar 24 2017 |
4169 |
326.25 |
| Mar 17 2017 |
4167 |
326.25 |
| Mar 10 2017 |
4174 |
326.25 |
| Mar 03 2017 |
4174 |
326.25 |
| Feb 24 2017 |
4177 |
326.25 |
| Feb 17 2017 |
4185 |
326.25 |
| Feb 10 2017 |
4194 |
326.25 |
| Feb 03 2017 |
4189 |
326.25 |
| Jan 27 2017 |
4197 |
326.25 |
| Jan 20 2017 |
4208 |
326.25 |
| Jan 13 2017 |
4210 |
326.25 |
| Jan 06 2017 |
4291 |
326.25 |
| Dec 30 2016 |
4332 |
326.25 |
| Dec 23 2016 |
4336 |
326.25 |
| Dec 16 2016 |
4334 |
326.25 |
| Dec 09 2016 |
4341 |
326.25 |
| Dec 02 2016 |
4390 |
326.25 |
| Nov 25 2016 |
4374 |
326.25 |
| Nov 18 2016 |
4372 |
326.25 |
| Nov 11 2016 |
4384 |
326.25 |
| Nov 04 2016 |
4370 |
326.25 |
| Oct 28 2016 |
4327 |
326.25 |
