| Oct 13 2017 |
15436 |
459.15 |
| Oct 06 2017 |
15286 |
459.15 |
| Sep 29 2017 |
15287 |
459.15 |
| Sep 22 2017 |
15229 |
459.15 |
| Sep 15 2017 |
15274 |
459.15 |
| Sep 08 2017 |
15110 |
459.15 |
| Sep 01 2017 |
15125 |
459.15 |
| Aug 25 2017 |
15140 |
459.15 |
| Aug 18 2017 |
15174 |
459.15 |
| Aug 11 2017 |
15097 |
459.15 |
| Aug 04 2017 |
15116 |
459.15 |
| Jul 28 2017 |
15115 |
459.15 |
| Jul 21 2017 |
15134 |
459.15 |
| Jul 14 2017 |
15142 |
459.15 |
| Jul 07 2017 |
15136 |
459.15 |
| Jun 30 2017 |
15146 |
459.15 |
| Jun 23 2017 |
15146 |
459.15 |
| Jun 16 2017 |
15144 |
459.15 |
| Jun 09 2017 |
15118 |
459.15 |
| Jun 02 2017 |
15117 |
459.15 |
| May 26 2017 |
14971 |
459.15 |
| May 19 2017 |
14993 |
459.15 |
| May 12 2017 |
14940 |
459.15 |
| May 05 2017 |
14898 |
459.15 |
| Apr 28 2017 |
14874 |
459.15 |
| Apr 21 2017 |
14850 |
459.15 |
| Apr 14 2017 |
14870 |
459.15 |
| Apr 07 2017 |
14871 |
459.15 |
| Mar 31 2017 |
14871 |
459.15 |
| Mar 24 2017 |
14872 |
459.15 |
| Mar 17 2017 |
14862 |
459.15 |
| Mar 10 2017 |
14879 |
459.15 |
| Mar 03 2017 |
14879 |
459.15 |
| Feb 24 2017 |
14883 |
459.15 |
| Feb 17 2017 |
14896 |
459.15 |
| Feb 10 2017 |
14916 |
459.15 |
| Feb 03 2017 |
14908 |
459.15 |
| Jan 27 2017 |
14914 |
459.15 |
| Jan 20 2017 |
14938 |
459.15 |
| Jan 13 2017 |
14956 |
459.15 |
| Jan 06 2017 |
15188 |
459.15 |
| Dec 30 2016 |
15255 |
459.15 |
| Dec 23 2016 |
15256 |
459.15 |
| Dec 16 2016 |
15304 |
459.15 |
| Dec 09 2016 |
15362 |
459.15 |
| Dec 02 2016 |
15690 |
459.15 |
| Nov 25 2016 |
15609 |
459.15 |
| Nov 18 2016 |
15822 |
459.15 |
| Nov 11 2016 |
16048 |
459.15 |
| Nov 04 2016 |
16062 |
459.15 |
| Oct 28 2016 |
15960 |
459.15 |
