| Sep 27 2019 |
3290 |
300.98 |
| Sep 20 2019 |
3252 |
300.98 |
| Sep 13 2019 |
3283 |
300.98 |
| Sep 06 2019 |
3162 |
300.98 |
| Aug 30 2019 |
3198 |
300.98 |
| Aug 23 2019 |
3214 |
300.98 |
| Aug 16 2019 |
3195 |
300.98 |
| Aug 09 2019 |
3195 |
300.98 |
| Aug 02 2019 |
3195 |
300.98 |
| Jul 26 2019 |
3188 |
300.98 |
| Jul 19 2019 |
3194 |
300.98 |
| Jul 12 2019 |
3205 |
300.98 |
| Jul 05 2019 |
3210 |
300.98 |
| Jun 28 2019 |
3209 |
300.98 |
| Jun 21 2019 |
3210 |
300.98 |
| Jun 14 2019 |
3199 |
300.98 |
| Jun 07 2019 |
3203 |
300.98 |
| May 31 2019 |
3205 |
300.98 |
| May 24 2019 |
3205 |
300.98 |
| May 17 2019 |
3214 |
300.98 |
| May 10 2019 |
3213 |
300.98 |
| May 03 2019 |
3221 |
300.98 |
| Apr 26 2019 |
3222 |
300.98 |
| Apr 19 2019 |
3228 |
300.98 |
| Apr 12 2019 |
3228 |
300.98 |
| Apr 05 2019 |
3228 |
300.98 |
| Mar 29 2019 |
3228 |
300.98 |
| Mar 22 2019 |
3225 |
300.98 |
| Mar 15 2019 |
3230 |
300.98 |
| Mar 08 2019 |
3226 |
300.98 |
| Mar 01 2019 |
3228 |
300.98 |
| Feb 22 2019 |
3228 |
300.98 |
| Feb 15 2019 |
3236 |
300.98 |
| Feb 08 2019 |
3227 |
300.98 |
| Feb 01 2019 |
3236 |
300.98 |
| Jan 25 2019 |
3237 |
300.98 |
| Jan 18 2019 |
3016 |
300.98 |
| Jan 11 2019 |
3261 |
300.98 |
| Jan 04 2019 |
3283 |
300.98 |
| Dec 28 2018 |
3289 |
300.98 |
| Dec 21 2018 |
3260 |
300.98 |
| Dec 14 2018 |
3233 |
300.98 |
| Dec 07 2018 |
3291 |
300.98 |
| Nov 30 2018 |
3316 |
300.98 |
| Nov 23 2018 |
3325 |
300.98 |
| Nov 16 2018 |
3360 |
300.98 |
| Nov 09 2018 |
3303 |
300.98 |
| Nov 02 2018 |
3323 |
300.98 |
| Oct 26 2018 |
3196 |
300.98 |
| Oct 19 2018 |
6863 |
366.62 |
| Oct 12 2018 |
12512 |
432.25 |
| Oct 05 2018 |
12251 |
432.25 |
| Sep 28 2018 |
12278 |
432.25 |
| Sep 21 2018 |
12252 |
432.25 |
| Sep 14 2018 |
12092 |
432.25 |
| Sep 07 2018 |
12064 |
432.25 |
| Aug 31 2018 |
11985 |
432.25 |
| Aug 24 2018 |
11933 |
432.25 |
| Aug 17 2018 |
11920 |
432.25 |
| Aug 10 2018 |
11928 |
432.25 |
| Aug 03 2018 |
11949 |
432.25 |
| Jul 27 2018 |
11957 |
432.25 |
| Jul 20 2018 |
11970 |
432.25 |
| Jul 13 2018 |
11969 |
432.25 |
| Jul 06 2018 |
11945 |
432.25 |
| Jun 29 2018 |
11999 |
432.25 |
| Jun 22 2018 |
11999 |
432.25 |
| Jun 15 2018 |
12018 |
432.25 |
| Jun 08 2018 |
12035 |
432.25 |
| Jun 01 2018 |
12029 |
432.25 |
| May 25 2018 |
12046 |
432.25 |
| May 18 2018 |
12024 |
432.25 |
| May 11 2018 |
12045 |
432.25 |
| May 04 2018 |
12097 |
432.25 |
| Apr 27 2018 |
12093 |
432.25 |
| Apr 20 2018 |
12132 |
432.25 |
| Apr 13 2018 |
12129 |
432.25 |
| Apr 06 2018 |
12129 |
432.25 |
| Mar 30 2018 |
12129 |
432.25 |
| Mar 23 2018 |
12129 |
432.25 |
| Mar 16 2018 |
12118 |
432.25 |
| Mar 09 2018 |
12118 |
432.25 |
| Mar 02 2018 |
12122 |
432.25 |
| Feb 23 2018 |
12123 |
432.25 |
| Feb 16 2018 |
12135 |
432.25 |
| Feb 09 2018 |
12127 |
432.25 |
| Feb 02 2018 |
12150 |
432.25 |
| Jan 26 2018 |
12184 |
432.25 |
| Jan 19 2018 |
12142 |
432.25 |
| Jan 12 2018 |
11777 |
432.25 |
| Jan 05 2018 |
12038 |
432.25 |
| Dec 29 2017 |
12061 |
432.25 |
| Dec 22 2017 |
12053 |
432.25 |
| Dec 15 2017 |
12017 |
432.25 |
| Dec 08 2017 |
12294 |
432.25 |
| Dec 01 2017 |
12431 |
432.25 |
| Nov 24 2017 |
12443 |
432.25 |
| Nov 17 2017 |
12518 |
432.25 |
| Nov 10 2017 |
12835 |
432.25 |
| Nov 03 2017 |
12788 |
432.25 |
| Oct 27 2017 |
12752 |
432.25 |
| Oct 20 2017 |
12741 |
432.32 |
| Oct 13 2017 |
12551 |
432.32 |
| Oct 06 2017 |
12466 |
432.32 |
| Sep 29 2017 |
12472 |
432.32 |
| Sep 22 2017 |
12440 |
432.32 |
| Sep 15 2017 |
12453 |
432.32 |
| Sep 08 2017 |
12364 |
432.32 |
| Sep 01 2017 |
12380 |
432.32 |
| Aug 25 2017 |
12394 |
432.32 |
| Aug 18 2017 |
12421 |
432.32 |
| Aug 11 2017 |
12349 |
432.32 |
| Aug 04 2017 |
12369 |
432.32 |
| Jul 28 2017 |
12368 |
432.32 |
| Jul 21 2017 |
12393 |
432.32 |
| Jul 14 2017 |
12404 |
432.32 |
| Jul 07 2017 |
12399 |
432.32 |
| Jun 30 2017 |
12409 |
432.32 |
| Jun 23 2017 |
12409 |
432.32 |
| Jun 16 2017 |
12405 |
432.32 |
| Jun 09 2017 |
12380 |
432.32 |
| Jun 02 2017 |
12381 |
432.32 |
| May 26 2017 |
12254 |
432.32 |
| May 19 2017 |
12272 |
432.32 |
| May 12 2017 |
12226 |
432.32 |
| May 05 2017 |
12195 |
432.32 |
| Apr 28 2017 |
12176 |
432.32 |
| Apr 21 2017 |
12159 |
432.32 |
| Apr 14 2017 |
12178 |
432.32 |
| Apr 07 2017 |
12179 |
432.32 |
| Mar 31 2017 |
12179 |
432.32 |
| Mar 24 2017 |
12179 |
432.32 |
| Mar 17 2017 |
12170 |
432.32 |
| Mar 10 2017 |
12184 |
432.32 |
| Mar 03 2017 |
12184 |
432.32 |
| Feb 24 2017 |
12180 |
432.32 |
| Feb 17 2017 |
12192 |
432.32 |
| Feb 10 2017 |
12212 |
432.32 |
| Feb 03 2017 |
12199 |
432.32 |
| Jan 27 2017 |
12206 |
432.32 |
| Jan 20 2017 |
12230 |
432.32 |
| Jan 13 2017 |
12241 |
432.32 |
| Jan 06 2017 |
12438 |
432.32 |
| Dec 30 2016 |
12500 |
432.32 |
| Dec 23 2016 |
12497 |
432.32 |
| Dec 16 2016 |
12531 |
432.32 |
| Dec 09 2016 |
12593 |
432.32 |
| Dec 02 2016 |
12843 |
432.32 |
| Nov 25 2016 |
12781 |
432.32 |
| Nov 18 2016 |
12883 |
432.32 |
| Nov 11 2016 |
13038 |
432.32 |
| Nov 04 2016 |
13010 |
432.32 |
| Oct 28 2016 |
12903 |
432.32 |
