| Sep 27 2019 |
3637 |
309.26 |
| Sep 20 2019 |
3584 |
309.26 |
| Sep 13 2019 |
3604 |
309.26 |
| Sep 06 2019 |
3489 |
309.26 |
| Aug 30 2019 |
3526 |
309.26 |
| Aug 23 2019 |
3542 |
309.26 |
| Aug 16 2019 |
3522 |
309.26 |
| Aug 09 2019 |
3522 |
309.26 |
| Aug 02 2019 |
3522 |
309.26 |
| Jul 26 2019 |
3520 |
309.26 |
| Jul 19 2019 |
3522 |
309.26 |
| Jul 12 2019 |
3537 |
309.26 |
| Jul 05 2019 |
3541 |
309.26 |
| Jun 28 2019 |
3539 |
309.26 |
| Jun 21 2019 |
3540 |
309.26 |
| Jun 14 2019 |
3530 |
309.26 |
| Jun 07 2019 |
3531 |
309.26 |
| May 31 2019 |
3535 |
309.26 |
| May 24 2019 |
3537 |
309.26 |
| May 17 2019 |
3544 |
309.26 |
| May 10 2019 |
3542 |
309.26 |
| May 03 2019 |
3549 |
309.26 |
| Apr 26 2019 |
3550 |
309.26 |
| Apr 19 2019 |
3555 |
309.26 |
| Apr 12 2019 |
3556 |
309.26 |
| Apr 05 2019 |
3556 |
309.26 |
| Mar 29 2019 |
3556 |
309.26 |
| Mar 22 2019 |
3555 |
309.26 |
| Mar 15 2019 |
3561 |
309.26 |
| Mar 08 2019 |
3556 |
309.26 |
| Mar 01 2019 |
3557 |
309.26 |
| Feb 22 2019 |
3556 |
309.26 |
| Feb 15 2019 |
3567 |
309.26 |
| Feb 08 2019 |
3554 |
309.26 |
| Feb 01 2019 |
3567 |
309.26 |
| Jan 25 2019 |
3575 |
309.26 |
| Jan 18 2019 |
3348 |
309.26 |
| Jan 11 2019 |
3612 |
309.26 |
| Jan 04 2019 |
3640 |
309.26 |
| Dec 28 2018 |
3651 |
309.26 |
| Dec 21 2018 |
3624 |
309.26 |
| Dec 14 2018 |
3596 |
309.26 |
| Dec 07 2018 |
3637 |
309.26 |
| Nov 30 2018 |
3660 |
309.26 |
| Nov 23 2018 |
3671 |
309.26 |
| Nov 16 2018 |
3717 |
309.26 |
| Nov 09 2018 |
3658 |
309.26 |
| Nov 02 2018 |
3673 |
309.26 |
| Oct 26 2018 |
3553 |
309.26 |
| Oct 19 2018 |
3562 |
309.26 |
| Oct 20 2017 |
10135 |
405.61 |
| Oct 13 2017 |
9931 |
405.61 |
| Oct 06 2017 |
9861 |
405.61 |
| Sep 29 2017 |
9828 |
405.61 |
| Sep 22 2017 |
9842 |
405.61 |
| Sep 15 2017 |
9843 |
405.61 |
| Sep 08 2017 |
9806 |
405.61 |
| Sep 01 2017 |
9823 |
405.61 |
| Aug 25 2017 |
9829 |
405.61 |
| Aug 18 2017 |
9851 |
405.61 |
| Aug 11 2017 |
9806 |
405.61 |
| Aug 04 2017 |
9823 |
405.61 |
| Jul 28 2017 |
9821 |
405.61 |
| Jul 21 2017 |
9839 |
405.61 |
| Jul 14 2017 |
9844 |
405.61 |
| Jul 07 2017 |
9839 |
405.61 |
| Jun 30 2017 |
9851 |
405.61 |
| Jun 23 2017 |
9848 |
405.61 |
| Jun 16 2017 |
9851 |
405.61 |
| Jun 09 2017 |
9828 |
405.61 |
| Jun 02 2017 |
9823 |
405.61 |
| May 26 2017 |
9705 |
405.61 |
| May 19 2017 |
9724 |
405.61 |
| May 12 2017 |
9684 |
405.61 |
| May 05 2017 |
9656 |
405.61 |
| Apr 28 2017 |
9645 |
405.61 |
| Apr 21 2017 |
9629 |
405.61 |
| Apr 14 2017 |
9638 |
405.61 |
| Apr 07 2017 |
9639 |
405.61 |
| Mar 31 2017 |
9639 |
405.61 |
| Mar 24 2017 |
9640 |
405.61 |
| Mar 17 2017 |
9631 |
405.61 |
| Mar 10 2017 |
9640 |
405.61 |
| Mar 03 2017 |
9640 |
405.61 |
| Feb 24 2017 |
9643 |
405.61 |
| Feb 17 2017 |
9654 |
405.61 |
| Feb 10 2017 |
9668 |
405.61 |
| Feb 03 2017 |
9668 |
405.61 |
| Jan 27 2017 |
9678 |
405.61 |
| Jan 20 2017 |
9695 |
405.61 |
| Jan 13 2017 |
9705 |
405.61 |
| Jan 06 2017 |
9861 |
405.61 |
| Dec 30 2016 |
9900 |
405.61 |
| Dec 23 2016 |
9901 |
405.61 |
| Dec 16 2016 |
9951 |
405.61 |
| Dec 09 2016 |
9986 |
405.61 |
| Dec 02 2016 |
10149 |
405.61 |
| Nov 25 2016 |
10097 |
405.61 |
| Nov 18 2016 |
10172 |
405.61 |
| Nov 11 2016 |
10274 |
405.61 |
| Nov 04 2016 |
10222 |
405.61 |
| Oct 28 2016 |
10113 |
405.61 |
