| Oct 12 2023 |
479 |
431.91 |
| Oct 05 2023 |
477 |
431.91 |
| Sep 28 2023 |
410 |
420.47 |
| Sep 21 2023 |
416 |
420.47 |
| Sep 14 2023 |
421 |
420.47 |
| Sep 07 2023 |
417 |
420.47 |
| Aug 31 2023 |
416 |
420.47 |
| Aug 24 2023 |
413 |
420.47 |
| Aug 17 2023 |
411 |
420.47 |
| Aug 10 2023 |
411 |
420.47 |
| Aug 03 2023 |
412 |
420.47 |
| Jul 27 2023 |
409 |
420.47 |
| Jul 20 2023 |
403 |
420.47 |
| Jul 13 2023 |
403 |
420.47 |
| Jul 06 2023 |
404 |
420.47 |
| Jun 29 2023 |
404 |
420.47 |
| Jun 22 2023 |
404 |
420.47 |
| Jun 15 2023 |
404 |
420.47 |
| Jun 08 2023 |
404 |
420.47 |
| Jun 01 2023 |
404 |
420.47 |
| May 25 2023 |
404 |
420.47 |
| May 18 2023 |
404 |
420.47 |
| May 11 2023 |
404 |
420.47 |
| May 04 2023 |
404 |
420.47 |
| Apr 27 2023 |
404 |
420.47 |
| Apr 20 2023 |
404 |
420.47 |
| Apr 13 2023 |
404 |
420.47 |
| Apr 06 2023 |
404 |
420.47 |
| Mar 30 2023 |
404 |
420.47 |
| Mar 23 2023 |
404 |
420.47 |
| Mar 16 2023 |
404 |
420.47 |
| Mar 09 2023 |
404 |
420.47 |
| Mar 02 2023 |
404 |
420.47 |
| Feb 23 2023 |
404 |
420.47 |
| Feb 16 2023 |
405 |
420.47 |
| Feb 09 2023 |
406 |
420.47 |
| Feb 02 2023 |
406 |
420.47 |
| Jan 26 2023 |
408 |
420.47 |
| Jan 19 2023 |
404 |
420.47 |
| Jan 12 2023 |
392 |
420.47 |
| Jan 05 2023 |
405 |
420.47 |
| Dec 29 2022 |
411 |
420.47 |
| Dec 22 2022 |
403 |
392.71 |
| Dec 15 2022 |
402 |
392.71 |
| Dec 08 2022 |
400 |
392.71 |
| Dec 01 2022 |
391 |
392.71 |
| Nov 24 2022 |
394 |
392.71 |
| Nov 17 2022 |
384 |
392.71 |
| Nov 10 2022 |
383 |
392.71 |
| Nov 03 2022 |
373 |
392.71 |
| Oct 27 2022 |
356 |
390.37 |
| Oct 20 2022 |
351 |
390.37 |
| Oct 13 2022 |
348 |
390.37 |
| Oct 06 2022 |
363 |
394.84 |
| Sep 29 2022 |
356 |
394.84 |
| Sep 22 2022 |
355 |
394.84 |
| Sep 15 2022 |
354 |
394.84 |
| Sep 08 2022 |
355 |
394.84 |
| Sep 01 2022 |
355 |
394.84 |
| Aug 25 2022 |
353 |
394.84 |
| Aug 18 2022 |
353 |
394.84 |
| Aug 11 2022 |
353 |
394.84 |
| Aug 04 2022 |
353 |
394.84 |
| Jul 28 2022 |
353 |
394.84 |
| Jul 21 2022 |
353 |
394.84 |
| Jul 14 2022 |
353 |
394.84 |
| Jul 07 2022 |
353 |
394.84 |
| Jun 30 2022 |
353 |
394.84 |
| Jun 23 2022 |
352 |
394.84 |
| Jun 16 2022 |
352 |
394.84 |
| Jun 09 2022 |
353 |
394.84 |
| Jun 02 2022 |
353 |
394.84 |
| May 26 2022 |
352 |
394.84 |
| May 19 2022 |
352 |
394.84 |
| May 12 2022 |
352 |
394.84 |
| May 05 2022 |
352 |
394.84 |
| Apr 28 2022 |
352 |
394.84 |
| Apr 21 2022 |
352 |
394.84 |
| Apr 14 2022 |
352 |
394.84 |
| Apr 07 2022 |
352 |
394.84 |
| Mar 31 2022 |
352 |
394.84 |
| Mar 24 2022 |
352 |
394.84 |
| Mar 17 2022 |
352 |
394.84 |
| Mar 10 2022 |
352 |
394.84 |
| Mar 03 2022 |
352 |
394.84 |
| Feb 24 2022 |
349 |
394.84 |
| Feb 17 2022 |
349 |
394.84 |
| Feb 10 2022 |
351 |
394.84 |
| Feb 03 2022 |
351 |
394.84 |
| Jan 27 2022 |
352 |
394.84 |
| Jan 20 2022 |
349 |
394.84 |
| Jan 13 2022 |
352 |
394.84 |
| Jan 06 2022 |
360 |
394.84 |
| Dec 30 2021 |
363 |
394.84 |
| Dec 23 2021 |
365 |
394.84 |
| Dec 16 2021 |
362 |
394.84 |
| Dec 09 2021 |
364 |
394.84 |
| Dec 02 2021 |
369 |
394.84 |
| Nov 25 2021 |
372 |
394.84 |
| Nov 18 2021 |
400 |
398.86 |
| Nov 11 2021 |
406 |
398.86 |
| Nov 04 2021 |
418 |
398.86 |
| Oct 28 2021 |
428 |
398.86 |
| Oct 21 2021 |
455 |
404.08 |
| Oct 14 2021 |
520 |
413.07 |
| Oct 07 2021 |
653 |
433.3 |
| Sep 30 2021 |
662 |
433.3 |
| Sep 23 2021 |
670 |
433.3 |
| Sep 16 2021 |
682 |
433.3 |
| Sep 09 2021 |
689 |
433.3 |
| Sep 02 2021 |
698 |
433.3 |
| Aug 26 2021 |
696 |
433.3 |
| Aug 19 2021 |
696 |
433.3 |
| Aug 12 2021 |
696 |
433.3 |
| Aug 05 2021 |
698 |
433.3 |
| Jul 29 2021 |
700 |
433.3 |
| Jun 03 2021 |
558 |
433.3 |
| May 21 2021 |
2781 |
415.27 |
| May 14 2021 |
2720 |
415.27 |
| May 07 2021 |
2720 |
415.27 |
| Apr 30 2021 |
2680 |
415.27 |
| Apr 23 2021 |
2680 |
415.27 |
| Apr 16 2021 |
2680 |
415.27 |
| Apr 09 2021 |
2680 |
415.27 |
| Apr 02 2021 |
2680 |
415.27 |
| Mar 26 2021 |
2681 |
415.27 |
| Mar 19 2021 |
2668 |
415.27 |
| Mar 12 2021 |
2668 |
415.27 |
| Mar 05 2021 |
2668 |
415.27 |
| Feb 26 2021 |
2668 |
415.27 |
| Feb 19 2021 |
2641 |
415.27 |
| Feb 12 2021 |
2658 |
415.27 |
| Feb 05 2021 |
2665 |
415.27 |
| Jan 29 2021 |
2722 |
415.27 |
| Jan 22 2021 |
2701 |
415.27 |
| Jan 15 2021 |
2490 |
415.27 |
| Jan 08 2021 |
3315 |
415.27 |
| Jan 01 2021 |
3291 |
415.27 |
| Dec 25 2020 |
3371 |
415.27 |
| Dec 18 2020 |
3500 |
415.27 |
| Dec 11 2020 |
4292 |
415.27 |
| Dec 04 2020 |
4908 |
407.22 |
| Nov 27 2020 |
4352 |
391.11 |
| Nov 20 2020 |
5029 |
391.11 |
| Nov 13 2020 |
5399 |
391.11 |
| Nov 06 2020 |
5751 |
391.11 |
| Oct 30 2020 |
6156 |
391.11 |
| Oct 23 2020 |
6583 |
391.11 |
| Oct 16 2020 |
10390 |
445.32 |
| Oct 09 2020 |
10864 |
445.32 |
| Oct 02 2020 |
11249 |
445.32 |
| Sep 25 2020 |
11505 |
445.32 |
| Sep 18 2020 |
11831 |
445.32 |
| Sep 11 2020 |
12049 |
445.32 |
| Sep 04 2020 |
12241 |
445.32 |
| Aug 28 2020 |
12314 |
445.32 |
| Aug 21 2020 |
12363 |
445.32 |
| Aug 14 2020 |
12376 |
445.32 |
| Aug 07 2020 |
12486 |
445.32 |
| Jul 31 2020 |
12539 |
445.32 |
| Jul 24 2020 |
12539 |
445.32 |
| Jul 17 2020 |
12560 |
445.32 |
| Jul 10 2020 |
12585 |
445.32 |
| Jul 03 2020 |
12636 |
445.32 |
| Jun 26 2020 |
12636 |
445.32 |
| Jun 19 2020 |
12636 |
445.32 |
| Jun 12 2020 |
12643 |
445.32 |
| Jun 05 2020 |
12667 |
445.32 |
| May 29 2020 |
12686 |
445.32 |
| May 22 2020 |
12727 |
445.32 |
| May 15 2020 |
12727 |
445.32 |
| May 08 2020 |
12736 |
445.32 |
| May 01 2020 |
12739 |
445.32 |
| Apr 24 2020 |
12780 |
445.32 |
| Apr 17 2020 |
12781 |
445.32 |
| Apr 10 2020 |
12781 |
445.32 |
| Apr 03 2020 |
12781 |
445.32 |
| Mar 27 2020 |
12781 |
445.32 |
| Mar 20 2020 |
12791 |
445.32 |
| Mar 13 2020 |
12791 |
445.32 |
| Mar 06 2020 |
12791 |
445.32 |
| Feb 28 2020 |
12768 |
445.32 |
| Feb 21 2020 |
12819 |
445.32 |
| Feb 14 2020 |
12826 |
445.32 |
| Feb 07 2020 |
12848 |
445.32 |
| Jan 31 2020 |
12870 |
445.32 |
| Jan 24 2020 |
12522 |
445.32 |
| Jan 17 2020 |
12559 |
445.32 |
| Jan 10 2020 |
12035 |
433 |
| Jan 03 2020 |
11945 |
433 |
| Dec 27 2019 |
11940 |
433 |
| Dec 20 2019 |
11958 |
433 |
| Dec 13 2019 |
13277 |
446.96 |
| Dec 06 2019 |
14089 |
457.26 |
| Nov 29 2019 |
14416 |
457.26 |
| Nov 22 2019 |
14487 |
457.26 |
| Nov 15 2019 |
14615 |
457.26 |
| Nov 08 2019 |
12857 |
437.37 |
| Nov 01 2019 |
12885 |
437.37 |
| Oct 25 2019 |
12850 |
437.37 |
| Oct 18 2019 |
8870 |
395.69 |
| Oct 11 2019 |
8989 |
395.69 |
| Oct 04 2019 |
9040 |
395.69 |
| Sep 27 2019 |
7382 |
375.47 |
| Sep 20 2019 |
7280 |
375.47 |
| Sep 13 2019 |
6989 |
371.02 |
| Sep 06 2019 |
6815 |
371.02 |
| Aug 30 2019 |
6852 |
371.02 |
| Aug 23 2019 |
6864 |
371.02 |
| Aug 16 2019 |
6825 |
371.02 |
| Aug 09 2019 |
6825 |
371.02 |
| Aug 02 2019 |
6827 |
371.02 |
| Jul 26 2019 |
6828 |
371.02 |
| Jul 19 2019 |
6840 |
371.02 |
| Jul 12 2019 |
6850 |
371.02 |
| Jul 05 2019 |
6855 |
371.02 |
| Jun 28 2019 |
6872 |
371.02 |
| Jun 21 2019 |
6884 |
371.02 |
| Jun 14 2019 |
6880 |
371.02 |
| Jun 07 2019 |
6875 |
371.02 |
| May 31 2019 |
6887 |
371.02 |
| May 24 2019 |
6887 |
371.02 |
| May 17 2019 |
6904 |
371.02 |
| May 10 2019 |
6902 |
371.02 |
| May 03 2019 |
6909 |
371.02 |
| Apr 26 2019 |
6906 |
371.02 |
| Apr 19 2019 |
6908 |
371.02 |
| Apr 12 2019 |
6911 |
371.02 |
| Apr 05 2019 |
6911 |
371.02 |
| Mar 29 2019 |
6911 |
371.02 |
| Mar 22 2019 |
6909 |
371.02 |
| Mar 15 2019 |
6916 |
371.02 |
| Mar 08 2019 |
6892 |
371.02 |
| Mar 01 2019 |
6893 |
371.02 |
| Feb 22 2019 |
6889 |
371.02 |
| Feb 15 2019 |
6899 |
371.02 |
| Feb 08 2019 |
6888 |
371.02 |
| Feb 01 2019 |
6906 |
371.02 |
| Jan 25 2019 |
6902 |
371.02 |
| Jan 18 2019 |
6625 |
371.02 |
| Jan 11 2019 |
7018 |
371.02 |
| Jan 04 2019 |
7074 |
371.02 |
| Dec 28 2018 |
7098 |
371.02 |
| Dec 21 2018 |
7044 |
371.02 |
| Dec 14 2018 |
7052 |
371.02 |
| Dec 07 2018 |
7127 |
371.02 |
| Nov 30 2018 |
7214 |
371.02 |
| Nov 23 2018 |
7262 |
371.02 |
| Nov 16 2018 |
7357 |
371.02 |
| Nov 09 2018 |
7308 |
371.02 |
| Nov 02 2018 |
7327 |
371.02 |
| Oct 26 2018 |
7155 |
371.02 |
| Oct 19 2018 |
8645 |
389.66 |
| Oct 12 2018 |
10065 |
406.9 |
| Oct 05 2018 |
13034 |
440 |
| Sep 28 2018 |
13061 |
440 |
| Sep 21 2018 |
13034 |
440 |
| Sep 14 2018 |
12854 |
440 |
| Sep 07 2018 |
12802 |
440 |
| Aug 31 2018 |
12718 |
440 |
| Aug 24 2018 |
12675 |
440 |
| Aug 17 2018 |
12661 |
440 |
| Aug 10 2018 |
12663 |
440 |
| Aug 03 2018 |
12687 |
440 |
| Jul 27 2018 |
12698 |
440 |
| Jul 20 2018 |
12717 |
440 |
| Jul 13 2018 |
12710 |
440 |
| Jul 06 2018 |
12690 |
440 |
| Jun 29 2018 |
12745 |
440 |
| Jun 22 2018 |
12744 |
440 |
| Jun 15 2018 |
12761 |
440 |
| Jun 08 2018 |
12780 |
440 |
| Jun 01 2018 |
12775 |
440 |
| May 25 2018 |
12789 |
440 |
| May 18 2018 |
12763 |
440 |
| May 11 2018 |
12787 |
440 |
| May 04 2018 |
12842 |
440 |
| Apr 27 2018 |
12837 |
440 |
| Apr 20 2018 |
12875 |
440 |
| Apr 13 2018 |
12870 |
440 |
| Apr 06 2018 |
12870 |
440 |
| Mar 30 2018 |
12870 |
440 |
| Mar 23 2018 |
12870 |
440 |
| Mar 16 2018 |
12862 |
440 |
| Mar 09 2018 |
12862 |
440 |
| Mar 02 2018 |
12867 |
440 |
| Feb 23 2018 |
12868 |
440 |
| Feb 16 2018 |
12880 |
440 |
| Feb 09 2018 |
12874 |
440 |
| Feb 02 2018 |
12900 |
440 |
| Jan 26 2018 |
12935 |
440 |
| Jan 19 2018 |
12892 |
440 |
| Jan 12 2018 |
12507 |
440 |
| Jan 05 2018 |
12756 |
440 |
| Dec 29 2017 |
12784 |
440 |
| Dec 22 2017 |
12774 |
440 |
| Dec 15 2017 |
12744 |
440 |
| Dec 08 2017 |
13025 |
440 |
| Dec 01 2017 |
13161 |
440 |
| Nov 24 2017 |
13182 |
440 |
| Nov 17 2017 |
13285 |
440 |
| Nov 10 2017 |
14513 |
448.31 |
| Nov 03 2017 |
14492 |
448.31 |
| Oct 27 2017 |
14447 |
448.31 |
| Oct 20 2017 |
17551 |
476.17 |
| Oct 13 2017 |
17320 |
476.17 |
| Oct 06 2017 |
17165 |
476.17 |
| Sep 29 2017 |
17187 |
476.17 |
| Sep 22 2017 |
17117 |
476.17 |
| Sep 15 2017 |
17132 |
476.17 |
| Sep 08 2017 |
16966 |
476.17 |
| Sep 01 2017 |
16979 |
476.17 |
| Aug 25 2017 |
16990 |
476.17 |
| Aug 18 2017 |
17021 |
476.17 |
| Aug 11 2017 |
16933 |
476.17 |
| Aug 04 2017 |
16961 |
476.17 |
| Jul 28 2017 |
16959 |
476.17 |
| Jul 21 2017 |
16983 |
476.17 |
| Jul 14 2017 |
16991 |
476.17 |
| Jul 07 2017 |
16986 |
476.17 |
| Jun 30 2017 |
16997 |
476.17 |
| Jun 23 2017 |
16996 |
476.17 |
| Jun 16 2017 |
16994 |
476.17 |
| Jun 09 2017 |
16966 |
476.17 |
| Jun 02 2017 |
16968 |
476.17 |
| May 26 2017 |
16800 |
476.17 |
| May 19 2017 |
16822 |
476.17 |
| May 12 2017 |
16765 |
476.17 |
| May 05 2017 |
16714 |
476.17 |
| Apr 28 2017 |
16686 |
476.17 |
| Apr 21 2017 |
16659 |
476.17 |
| Apr 14 2017 |
16681 |
476.17 |
| Apr 07 2017 |
16682 |
476.17 |
| Mar 31 2017 |
16682 |
476.17 |
| Mar 24 2017 |
16683 |
476.17 |
| Mar 17 2017 |
16674 |
476.17 |
| Mar 10 2017 |
16691 |
476.17 |
| Mar 03 2017 |
16691 |
476.17 |
| Feb 24 2017 |
16692 |
476.17 |
| Feb 17 2017 |
16706 |
476.17 |
| Feb 10 2017 |
16727 |
476.17 |
| Feb 03 2017 |
16718 |
476.17 |
| Jan 27 2017 |
16723 |
476.17 |
| Jan 20 2017 |
16751 |
476.17 |
| Jan 13 2017 |
16774 |
476.17 |
| Jan 06 2017 |
17007 |
476.17 |
| Dec 30 2016 |
17077 |
476.17 |
| Dec 23 2016 |
17076 |
476.17 |
| Dec 16 2016 |
17117 |
476.17 |
| Dec 09 2016 |
17194 |
476.17 |
| Dec 02 2016 |
17565 |
476.17 |
| Nov 25 2016 |
17488 |
476.17 |
| Nov 18 2016 |
17724 |
476.17 |
| Nov 11 2016 |
20109 |
495.72 |
| Nov 04 2016 |
20163 |
495.72 |
| Oct 28 2016 |
20135 |
495.72 |
