| Oct 19 2018 |
15510 |
459.7 |
| Oct 12 2018 |
15421 |
459.7 |
| Oct 05 2018 |
15119 |
459.7 |
| Sep 28 2018 |
15159 |
459.7 |
| Sep 21 2018 |
15153 |
459.7 |
| Sep 14 2018 |
14937 |
459.7 |
| Sep 07 2018 |
14857 |
459.7 |
| Aug 31 2018 |
14726 |
459.7 |
| Aug 24 2018 |
14690 |
459.7 |
| Aug 17 2018 |
14677 |
459.7 |
| Aug 10 2018 |
14685 |
459.7 |
| Aug 03 2018 |
14708 |
459.7 |
| Jul 27 2018 |
14720 |
459.7 |
| Jul 20 2018 |
14738 |
459.7 |
| Jul 13 2018 |
14738 |
459.7 |
| Jul 06 2018 |
14709 |
459.7 |
| Jun 29 2018 |
14768 |
459.7 |
| Jun 22 2018 |
14768 |
459.7 |
| Jun 15 2018 |
14794 |
459.7 |
| Jun 08 2018 |
14816 |
459.7 |
| Jun 01 2018 |
14805 |
459.7 |
| May 25 2018 |
14818 |
459.7 |
| May 18 2018 |
14788 |
459.7 |
| May 11 2018 |
14815 |
459.7 |
| May 04 2018 |
14878 |
459.7 |
| Apr 27 2018 |
14872 |
459.7 |
| Apr 20 2018 |
14916 |
459.7 |
| Apr 13 2018 |
14912 |
459.7 |
| Apr 06 2018 |
14912 |
459.7 |
| Mar 30 2018 |
14911 |
459.7 |
| Mar 23 2018 |
14911 |
459.7 |
| Mar 16 2018 |
14898 |
459.7 |
| Mar 09 2018 |
14898 |
459.7 |
| Mar 02 2018 |
14903 |
459.7 |
| Feb 23 2018 |
14895 |
459.7 |
| Feb 16 2018 |
14906 |
459.7 |
| Feb 09 2018 |
14903 |
459.7 |
| Feb 02 2018 |
14920 |
459.7 |
| Jan 26 2018 |
14954 |
459.7 |
| Jan 19 2018 |
14900 |
459.7 |
| Jan 12 2018 |
14502 |
459.7 |
| Jan 05 2018 |
14749 |
459.7 |
| Dec 29 2017 |
14789 |
459.7 |
| Dec 22 2017 |
14770 |
459.7 |
| Dec 15 2017 |
14736 |
459.7 |
| Dec 08 2017 |
15034 |
459.7 |
| Dec 01 2017 |
15172 |
459.7 |
| Nov 24 2017 |
15181 |
459.7 |
| Nov 17 2017 |
15304 |
459.7 |
| Nov 10 2017 |
15741 |
459.7 |
| Nov 03 2017 |
15727 |
459.7 |
| Oct 27 2017 |
15712 |
459.7 |
| Oct 20 2017 |
17652 |
477.15 |
| Oct 13 2017 |
17408 |
477.15 |
| Oct 06 2017 |
17263 |
477.15 |
| Sep 29 2017 |
17277 |
477.15 |
| Sep 22 2017 |
17201 |
477.15 |
| Sep 15 2017 |
17212 |
477.15 |
| Sep 08 2017 |
17047 |
477.15 |
| Sep 01 2017 |
17066 |
477.15 |
| Aug 25 2017 |
17075 |
477.15 |
| Aug 18 2017 |
17106 |
477.15 |
| Aug 11 2017 |
17016 |
477.15 |
| Aug 04 2017 |
17045 |
477.15 |
| Jul 28 2017 |
17043 |
477.15 |
| Jul 21 2017 |
17068 |
477.15 |
| Jul 14 2017 |
17074 |
477.15 |
| Jul 07 2017 |
17069 |
477.15 |
| Jun 30 2017 |
17080 |
477.15 |
| Jun 23 2017 |
17079 |
477.15 |
| Jun 16 2017 |
17077 |
477.15 |
| Jun 09 2017 |
17051 |
477.15 |
| Jun 02 2017 |
17054 |
477.15 |
| May 26 2017 |
16884 |
477.15 |
| May 19 2017 |
16905 |
477.15 |
| May 12 2017 |
16848 |
477.15 |
| May 05 2017 |
16797 |
477.15 |
| Apr 28 2017 |
16769 |
477.15 |
| Apr 21 2017 |
16742 |
477.15 |
| Apr 14 2017 |
16765 |
477.15 |
| Apr 07 2017 |
16766 |
477.15 |
| Mar 31 2017 |
16766 |
477.15 |
| Mar 24 2017 |
16767 |
477.15 |
| Mar 17 2017 |
16758 |
477.15 |
| Mar 10 2017 |
16775 |
477.15 |
| Mar 03 2017 |
16775 |
477.15 |
| Feb 24 2017 |
16777 |
477.15 |
| Feb 17 2017 |
16793 |
477.15 |
| Feb 10 2017 |
16813 |
477.15 |
| Feb 03 2017 |
16804 |
477.15 |
| Jan 27 2017 |
16808 |
477.15 |
| Jan 20 2017 |
16835 |
477.15 |
| Jan 13 2017 |
16857 |
477.15 |
| Jan 06 2017 |
17090 |
477.15 |
| Dec 30 2016 |
17158 |
477.15 |
| Dec 23 2016 |
17156 |
477.15 |
| Dec 16 2016 |
17199 |
477.15 |
| Dec 09 2016 |
17276 |
477.15 |
| Dec 02 2016 |
17647 |
477.15 |
| Nov 25 2016 |
17581 |
477.15 |
| Nov 18 2016 |
17820 |
477.15 |
| Nov 11 2016 |
18052 |
477.15 |
| Nov 04 2016 |
18059 |
477.15 |
| Oct 28 2016 |
17983 |
477.15 |
