| Nov 10 2017 |
6265 |
356.94 |
| Nov 03 2017 |
6213 |
356.94 |
| Oct 27 2017 |
6138 |
356.94 |
| Oct 20 2017 |
5864 |
352.04 |
| Oct 13 2017 |
5763 |
352.04 |
| Oct 06 2017 |
5679 |
352.04 |
| Sep 29 2017 |
5675 |
352.04 |
| Sep 22 2017 |
5636 |
352.04 |
| Sep 15 2017 |
5659 |
352.04 |
| Sep 08 2017 |
5610 |
352.04 |
| Sep 01 2017 |
5635 |
352.04 |
| Aug 25 2017 |
5653 |
352.04 |
| Aug 18 2017 |
5661 |
352.04 |
| Aug 11 2017 |
5639 |
352.04 |
| Aug 04 2017 |
5650 |
352.04 |
| Jul 28 2017 |
5648 |
352.04 |
| Jul 21 2017 |
5657 |
352.04 |
| Jul 14 2017 |
5663 |
352.04 |
| Jul 07 2017 |
5662 |
352.04 |
| Jun 30 2017 |
5668 |
352.04 |
| Jun 23 2017 |
5667 |
352.04 |
| Jun 16 2017 |
5665 |
352.04 |
| Jun 09 2017 |
5650 |
352.04 |
| Jun 02 2017 |
5644 |
352.04 |
| May 26 2017 |
5555 |
352.04 |
| May 19 2017 |
5571 |
352.04 |
| May 12 2017 |
5546 |
352.04 |
| May 05 2017 |
5542 |
352.04 |
| Apr 28 2017 |
5537 |
352.04 |
| Apr 21 2017 |
5522 |
352.04 |
| Apr 14 2017 |
5529 |
352.04 |
| Apr 07 2017 |
5529 |
352.04 |
| Mar 31 2017 |
5529 |
352.04 |
| Mar 24 2017 |
5529 |
352.04 |
| Mar 17 2017 |
5521 |
352.04 |
| Mar 10 2017 |
5529 |
352.04 |
| Mar 03 2017 |
5529 |
352.04 |
| Feb 24 2017 |
5531 |
352.04 |
| Feb 17 2017 |
5539 |
352.04 |
| Feb 10 2017 |
5550 |
352.04 |
| Feb 03 2017 |
5544 |
352.04 |
| Jan 27 2017 |
5557 |
352.04 |
| Jan 20 2017 |
5577 |
352.04 |
| Jan 13 2017 |
5581 |
352.04 |
| Jan 06 2017 |
5691 |
352.04 |
| Dec 30 2016 |
5740 |
352.04 |
| Dec 23 2016 |
5754 |
352.04 |
| Dec 16 2016 |
5747 |
352.04 |
| Dec 09 2016 |
5748 |
352.04 |
| Dec 02 2016 |
5821 |
352.04 |
| Nov 25 2016 |
5798 |
352.04 |
| Nov 18 2016 |
5786 |
352.04 |
| Nov 11 2016 |
5547 |
347.13 |
| Nov 04 2016 |
5527 |
347.13 |
| Oct 28 2016 |
5496 |
347.13 |
