| Jan 19 2018 |
13377 |
444.94 |
| Jan 12 2018 |
12993 |
444.94 |
| Jan 05 2018 |
13238 |
444.94 |
| Dec 29 2017 |
13278 |
444.94 |
| Dec 22 2017 |
13259 |
444.94 |
| Dec 15 2017 |
13231 |
444.94 |
| Dec 08 2017 |
13502 |
444.94 |
| Dec 01 2017 |
13647 |
444.94 |
| Nov 24 2017 |
13662 |
444.94 |
| Nov 17 2017 |
13782 |
444.94 |
| Nov 10 2017 |
14165 |
444.94 |
| Nov 03 2017 |
14133 |
444.94 |
| Oct 27 2017 |
14096 |
444.94 |
| Oct 20 2017 |
12459 |
429.44 |
| Oct 13 2017 |
12254 |
429.44 |
| Oct 06 2017 |
12162 |
429.44 |
| Sep 29 2017 |
12160 |
429.44 |
| Sep 22 2017 |
12141 |
429.44 |
| Sep 15 2017 |
12150 |
429.44 |
| Sep 08 2017 |
12068 |
429.44 |
| Sep 01 2017 |
12081 |
429.44 |
| Aug 25 2017 |
12100 |
429.44 |
| Aug 18 2017 |
12125 |
429.44 |
| Aug 11 2017 |
12056 |
429.44 |
| Aug 04 2017 |
12076 |
429.44 |
| Jul 28 2017 |
12075 |
429.44 |
| Jul 21 2017 |
12098 |
429.44 |
| Jul 14 2017 |
12110 |
429.44 |
| Jul 07 2017 |
12106 |
429.44 |
| Jun 30 2017 |
12115 |
429.44 |
| Jun 23 2017 |
12115 |
429.44 |
| Jun 16 2017 |
12112 |
429.44 |
| Jun 09 2017 |
12087 |
429.44 |
| Jun 02 2017 |
12088 |
429.44 |
| May 26 2017 |
11962 |
429.44 |
| May 19 2017 |
11981 |
429.44 |
| May 12 2017 |
11936 |
429.44 |
| May 05 2017 |
11907 |
429.44 |
| Apr 28 2017 |
11892 |
429.44 |
| Apr 21 2017 |
11873 |
429.44 |
| Apr 14 2017 |
11891 |
429.44 |
| Apr 07 2017 |
11892 |
429.44 |
| Mar 31 2017 |
11892 |
429.44 |
| Mar 24 2017 |
11892 |
429.44 |
| Mar 17 2017 |
11883 |
429.44 |
| Mar 10 2017 |
11897 |
429.44 |
| Mar 03 2017 |
11897 |
429.44 |
| Feb 24 2017 |
11893 |
429.44 |
| Feb 17 2017 |
11901 |
429.44 |
| Feb 10 2017 |
11921 |
429.44 |
| Feb 03 2017 |
11908 |
429.44 |
| Jan 27 2017 |
11919 |
429.44 |
| Jan 20 2017 |
10473 |
413.95 |
| Jan 13 2017 |
10482 |
413.95 |
| Jan 06 2017 |
10660 |
413.95 |
| Dec 30 2016 |
10725 |
413.95 |
| Dec 23 2016 |
10719 |
413.95 |
| Dec 16 2016 |
10760 |
413.95 |
| Dec 09 2016 |
10809 |
413.95 |
| Dec 02 2016 |
10969 |
413.95 |
| Nov 25 2016 |
10896 |
413.95 |
| Nov 18 2016 |
10982 |
413.95 |
| Nov 11 2016 |
11082 |
413.95 |
| Nov 04 2016 |
11071 |
413.95 |
| Oct 28 2016 |
10967 |
413.95 |
